Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	152.72	155.27	152.07	153.98	3,034,650	-0.17(-0.11%)
May 28, 2020	157.09	157.30	153.57	154.16	1,836,571	-1.67(-1.07%)
May 27, 2020	154.99	156.84	154.39	155.82	1,827,473	+4.10(+2.70%)
May 26, 2020	144.80	152.88	144.29	151.72	2,256,114	+10.96(+7.78%)
May 22, 2020	143.07	143.11	140.43	140.76	1,331,735	-2.28(-1.59%)
May 21, 2020	145.13	145.76	142.71	143.04	1,047,365	-2.70(-1.86%)
May 20, 2020	143.76	147.24	142.96	145.75	1,187,374	+3.65(+2.57%)
May 19, 2020	145.22	146.24	141.96	142.10	1,418,682	-3.82(-2.62%)
May 18, 2020	144.93	148.41	144.70	145.92	1,955,891	+5.75(+4.11%)
May 15, 2020	139.03	141.32	138.06	140.16	2,353,539	+0.12(+0.08%)
May 14, 2020	130.87	140.32	129.07	140.05	2,062,378	+7.05(+5.30%)
May 13, 2020	137.39	138.03	132.27	132.99	1,540,779	-5.34(-3.86%)
May 12, 2020	143.28	144.98	138.26	138.34	1,731,412	-7.38(-5.07%)
May 11, 2020	142.94	146.22	142.31	145.72	1,247,999	+0.47(+0.32%)
May 08, 2020	142.31	145.89	142.31	145.25	995,382	+5.02(+3.58%)
May 07, 2020	141.03	142.26	139.51	140.24	1,085,531	+1.86(+1.35%)
May 06, 2020	139.15	139.90	137.60	138.37	810,915	-0.16(-0.12%)
May 05, 2020	140.31	142.82	138.47	138.53	870,340	-0.12(-0.08%)
May 04, 2020	140.20	141.11	137.44	138.65	1,060,945	-3.12(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.