Indicators

Cummins (NY: CMI )

287.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	124.93	125.56	124.03	124.50	1,334,701	-0.10(-0.08%)
Apr 27, 2017	125.75	125.85	123.90	124.60	1,215,712	-0.83(-0.66%)
Apr 26, 2017	125.24	126.31	124.55	125.43	1,336,163	-0.03(-0.03%)
Apr 25, 2017	123.94	126.73	123.94	125.46	2,583,621	+2.48(+2.02%)
Apr 24, 2017	122.07	123.28	122.01	122.98	1,818,850	+2.92(+2.43%)
Apr 21, 2017	120.54	121.24	119.15	120.06	1,622,105	-0.48(-0.40%)
Apr 20, 2017	119.88	121.12	119.58	120.54	1,356,071	+1.48(+1.25%)
Apr 19, 2017	120.36	120.62	118.63	119.06	1,953,101	-0.60(-0.50%)
Apr 18, 2017	119.79	120.69	118.80	119.66	1,669,674	-1.59(-1.31%)
Apr 17, 2017	120.43	121.31	119.83	121.25	1,331,243	+2.00(+1.68%)
Apr 13, 2017	121.66	122.49	119.22	119.24	1,883,730	-1.94(-1.60%)
Apr 12, 2017	124.10	124.10	120.89	121.18	1,862,379	-2.94(-2.37%)
Apr 11, 2017	122.98	124.25	120.86	124.12	1,757,250	+1.11(+0.90%)
Apr 10, 2017	123.65	125.01	122.98	123.01	1,496,759	-0.25(-0.20%)
Apr 07, 2017	123.41	124.58	123.23	123.26	814,353	-0.45(-0.36%)
Apr 06, 2017	123.75	124.39	123.02	123.71	943,943	+0.13(+0.11%)
Apr 05, 2017	124.86	126.22	123.19	123.58	1,456,617	-0.24(-0.19%)
Apr 04, 2017	123.49	124.05	122.76	123.81	1,197,388	+0.32(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.