Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	120.21	124.61	118.29	121.83	1,757,117	+0.76(+0.63%)
Mar 30, 2020	118.84	123.23	118.12	121.08	1,370,766	+2.54(+2.14%)
Mar 27, 2020	114.84	121.94	114.84	118.54	1,408,052	-2.97(-2.45%)
Mar 26, 2020	118.40	122.33	113.07	121.51	1,704,217	+6.47(+5.63%)
Mar 25, 2020	113.49	118.96	109.68	115.03	2,490,633	+2.95(+2.63%)
Mar 24, 2020	99.90	112.33	98.08	112.08	2,767,444	+19.56(+21.15%)
Mar 23, 2020	102.95	103.52	90.96	92.52	2,393,815	-12.35(-11.78%)
Mar 20, 2020	108.86	109.99	103.68	104.87	2,348,604	-1.86(-1.75%)
Mar 19, 2020	109.70	110.28	103.54	106.73	1,950,875	-4.43(-3.99%)
Mar 18, 2020	114.75	118.77	106.05	111.16	2,086,705	-12.00(-9.74%)
Mar 17, 2020	120.41	124.07	115.91	123.16	2,905,778	+4.82(+4.07%)
Mar 16, 2020	112.46	122.66	110.69	118.35	2,135,900	-4.85(-3.94%)
Mar 13, 2020	122.28	124.17	116.59	123.20	2,501,771	+6.98(+6.00%)
Mar 12, 2020	119.33	121.84	114.40	116.22	2,542,353	-10.78(-8.49%)
Mar 11, 2020	127.76	130.62	125.59	127.01	2,455,487	-4.11(-3.13%)
Mar 10, 2020	129.81	131.27	124.23	131.11	2,796,511	+5.73(+4.57%)
Mar 09, 2020	124.42	127.24	122.95	125.39	2,616,940	-8.40(-6.28%)
Mar 06, 2020	130.39	134.26	129.83	133.79	1,952,412	-0.05(-0.04%)
Mar 05, 2020	136.87	138.32	132.76	133.84	1,707,261	-7.00(-4.97%)
Mar 04, 2020	139.10	141.66	138.19	140.85	1,769,884	+3.86(+2.82%)
Mar 03, 2020	139.70	143.43	136.25	136.98	1,937,418	-3.16(-2.25%)
Mar 02, 2020	136.45	140.40	134.16	140.14	1,992,731	+3.93(+2.89%)
Feb 28, 2020	134.76	136.85	132.33	136.21	2,397,587	-2.85(-2.05%)
Feb 27, 2020	139.54	144.38	136.79	139.06	2,060,499	-3.16(-2.22%)
Feb 26, 2020	146.56	147.56	141.93	142.22	1,664,855	-2.74(-1.89%)
Feb 25, 2020	147.40	147.94	144.31	144.96	2,216,174	-1.59(-1.09%)
Feb 24, 2020	145.72	147.48	145.14	146.55	1,723,240	-4.21(-2.80%)
Feb 21, 2020	149.42	150.83	147.26	150.77	1,265,880	+0.31(+0.20%)
Feb 20, 2020	149.54	152.79	148.61	150.46	1,132,332	+0.53(+0.35%)
Feb 19, 2020	148.34	150.27	148.34	149.93	1,728,475	+1.59(+1.07%)
Feb 18, 2020	148.22	149.27	146.84	148.34	1,483,317	-0.64(-0.43%)
Feb 14, 2020	148.44	149.09	147.29	148.98	1,092,926	+0.61(+0.41%)
Feb 13, 2020	150.70	151.96	148.10	148.38	1,418,064	-1.73(-1.15%)
Feb 12, 2020	147.88	150.45	147.32	150.11	1,302,945	+3.34(+2.28%)
Feb 11, 2020	145.70	147.59	145.70	146.77	967,222	+1.85(+1.28%)
Feb 10, 2020	143.15	145.35	143.03	144.92	1,184,286	+1.28(+0.89%)
Feb 07, 2020	146.89	147.32	143.28	143.64	1,523,694	-4.60(-3.10%)
Feb 06, 2020	150.64	150.65	147.29	148.24	1,262,178	-0.43(-0.29%)
Feb 05, 2020	145.34	148.81	144.75	148.67	1,579,429	+4.85(+3.37%)
Feb 04, 2020	149.18	150.64	143.68	143.82	3,163,017	-1.69(-1.16%)
Feb 03, 2020	144.10	146.92	143.22	145.51	2,517,209	+2.61(+1.83%)
Jan 31, 2020	146.03	146.46	141.30	142.90	3,046,493	-5.47(-3.69%)
Jan 30, 2020	146.96	148.58	146.26	148.38	1,096,885	+0.37(+0.25%)
Jan 29, 2020	149.42	149.53	147.96	148.01	1,398,866	-0.35(-0.24%)
Jan 28, 2020	148.47	149.14	147.38	148.36	1,030,736	+1.17(+0.80%)
Jan 27, 2020	147.76	148.63	146.90	147.19	1,325,609	-3.91(-2.59%)
Jan 24, 2020	153.29	153.41	149.87	151.10	1,045,349	-2.24(-1.46%)
Jan 23, 2020	151.65	153.54	149.56	153.34	1,093,050	+1.39(+0.91%)
Jan 22, 2020	153.41	153.69	151.29	151.96	1,053,621	-0.86(-0.56%)
Jan 21, 2020	154.64	154.74	152.31	152.81	1,430,041	-2.44(-1.57%)
Jan 17, 2020	157.11	158.37	154.52	155.25	2,442,097	-1.30(-0.83%)
Jan 16, 2020	155.01	156.71	154.51	156.56	1,157,556	+2.37(+1.54%)
Jan 15, 2020	152.75	154.32	152.48	154.19	1,116,218	+0.19(+0.12%)
Jan 14, 2020	156.30	156.59	153.80	154.00	1,268,330	-0.08(-0.05%)
Jan 13, 2020	153.54	154.33	152.68	154.08	1,088,309	+0.95(+0.62%)
Jan 10, 2020	155.65	155.71	153.04	153.14	1,291,294	-1.87(-1.20%)
Jan 09, 2020	156.11	156.60	153.08	155.00	1,343,150	-0.74(-0.48%)
Jan 08, 2020	155.58	156.70	154.61	155.75	1,003,916	+0.08(+0.05%)
Jan 07, 2020	155.50	156.18	153.33	155.66	1,608,936	+0.12(+0.08%)
Jan 06, 2020	156.83	156.83	154.68	155.55	1,403,692	-2.40(-1.52%)
Jan 03, 2020	158.27	158.27	155.77	157.94	1,139,160	-2.24(-1.40%)
Jan 02, 2020	160.81	161.57	158.47	160.19	1,424,948	+0.32(+0.20%)
Dec 31, 2019	160.15	160.64	158.99	159.86	823,585	-0.18(-0.11%)
Dec 30, 2019	161.35	161.51	159.75	160.04	626,999	-1.38(-0.85%)
Dec 27, 2019	162.47	163.13	161.21	161.42	837,130	-0.64(-0.40%)
Dec 26, 2019	162.18	162.53	161.38	162.06	561,610	+0.23(+0.14%)
Dec 24, 2019	162.22	162.53	161.60	161.83	309,754	-0.23(-0.14%)
Dec 23, 2019	161.80	162.82	161.24	162.06	919,637	+0.28(+0.17%)
Dec 20, 2019	161.78	162.53	160.11	161.78	2,558,857	+1.62(+1.01%)
Dec 19, 2019	161.81	162.08	159.10	160.17	1,184,625	-1.34(-0.83%)
Dec 18, 2019	163.13	163.13	160.27	161.51	1,301,158	-1.31(-0.81%)
Dec 17, 2019	162.52	163.39	161.90	162.82	917,280	+0.41(+0.25%)
Dec 16, 2019	162.35	164.38	162.29	162.41	1,236,659	-0.60(-0.37%)
Dec 13, 2019	164.22	166.03	162.14	163.01	1,093,486	-2.14(-1.30%)
Dec 12, 2019	162.18	165.83	161.25	165.15	1,338,866	+2.47(+1.52%)
Dec 11, 2019	162.39	163.01	161.10	162.68	1,073,509	+2.20(+1.37%)
Dec 10, 2019	161.11	161.69	159.64	160.48	1,048,454	-1.24(-0.77%)
Dec 09, 2019	161.13	161.95	160.22	161.72	765,287	+0.56(+0.35%)
Dec 06, 2019	161.81	162.74	161.08	161.16	798,509	+1.51(+0.95%)
Dec 05, 2019	159.40	160.22	158.65	159.65	1,007,415	+0.61(+0.38%)
Dec 04, 2019	159.87	161.39	159.02	159.04	1,071,591	-0.05(-0.03%)
Dec 03, 2019	159.63	159.63	156.67	159.09	1,187,740	-2.82(-1.74%)
Dec 02, 2019	163.82	164.93	161.78	161.92	1,052,499	-1.43(-0.87%)
Nov 29, 2019	164.03	164.37	162.99	163.35	509,577	-1.74(-1.06%)
Nov 27, 2019	165.29	165.42	163.37	165.09	1,003,594	-0.12(-0.08%)
Nov 26, 2019	164.44	165.38	163.41	165.21	1,027,143	+0.83(+0.51%)
Nov 25, 2019	161.86	164.45	160.53	164.38	1,581,401	+3.46(+2.15%)
Nov 22, 2019	161.90	162.04	159.67	160.93	1,177,557	-0.60(-0.37%)
Nov 21, 2019	160.88	162.91	160.41	161.53	1,049,906	+0.18(+0.11%)
Nov 20, 2019	162.89	163.19	160.41	161.35	1,160,155	-2.09(-1.28%)
Nov 19, 2019	164.60	164.70	161.93	163.44	2,145,563	-0.45(-0.27%)
Nov 18, 2019	162.76	164.08	161.49	163.88	938,492	-0.48(-0.29%)
Nov 15, 2019	163.03	164.77	162.25	164.37	1,218,082	+2.82(+1.75%)
Nov 14, 2019	161.13	162.42	160.49	161.54	838,133	+0.13(+0.08%)
Nov 13, 2019	161.95	162.44	160.63	161.41	1,076,051	-1.87(-1.14%)
Nov 12, 2019	165.23	165.41	162.96	163.28	1,274,273	-2.08(-1.26%)
Nov 11, 2019	164.10	165.52	163.97	165.36	1,021,456	+0.15(+0.09%)
Nov 08, 2019	163.18	165.61	161.42	165.21	1,408,570	+3.32(+2.05%)
Nov 07, 2019	162.15	163.66	161.50	161.89	1,878,005	+1.01(+0.63%)
Nov 06, 2019	158.83	160.91	156.60	160.88	1,372,887	+1.29(+0.81%)
Nov 05, 2019	159.03	161.00	158.76	159.59	1,180,648	+0.67(+0.42%)
Nov 04, 2019	158.27	159.25	156.69	158.92	1,513,285	+2.31(+1.48%)
Nov 01, 2019	154.04	156.60	152.84	156.60	2,213,934	+3.63(+2.37%)
Oct 31, 2019	154.40	154.85	150.70	152.98	1,568,736	-1.87(-1.21%)
Oct 30, 2019	157.20	157.67	153.23	154.85	2,124,886	-2.24(-1.43%)
Oct 29, 2019	154.89	159.32	154.01	157.09	3,006,947	-2.58(-1.62%)
Oct 28, 2019	159.66	160.14	157.94	159.67	1,583,515	+1.34(+0.85%)
Oct 25, 2019	155.85	158.92	155.73	158.33	1,469,341	+2.74(+1.76%)
Oct 24, 2019	155.80	155.85	153.78	155.59	1,031,237	+0.21(+0.14%)
Oct 23, 2019	154.35	155.49	153.33	155.38	1,101,801	+0.08(+0.05%)
Oct 22, 2019	152.85	155.66	150.88	155.30	1,458,817	+3.35(+2.21%)
Oct 21, 2019	152.23	153.31	151.40	151.95	1,102,965	+0.92(+0.61%)
Oct 18, 2019	148.87	151.56	148.33	151.03	1,379,593	+2.34(+1.57%)
Oct 17, 2019	148.39	149.50	147.47	148.69	732,386	+1.30(+0.88%)
Oct 16, 2019	147.41	149.40	147.06	147.39	1,008,629	-0.15(-0.10%)
Oct 15, 2019	144.69	148.51	143.87	147.54	1,215,429	+2.30(+1.58%)
Oct 14, 2019	141.82	145.37	140.00	145.24	983,914	+0.89(+0.61%)
Oct 11, 2019	142.18	146.34	142.18	144.36	1,514,779	+5.06(+3.64%)
Oct 10, 2019	138.09	140.67	137.64	139.29	915,700	+1.81(+1.32%)
Oct 09, 2019	137.31	138.38	136.16	137.48	894,910	+1.66(+1.22%)
Oct 08, 2019	137.02	137.67	135.30	135.82	1,162,939	-2.98(-2.15%)
Oct 07, 2019	139.31	140.44	138.24	138.80	942,702	-1.21(-0.86%)
Oct 04, 2019	137.31	140.25	137.31	140.01	1,101,668	+2.54(+1.85%)
Oct 03, 2019	136.28	137.51	134.06	137.47	1,635,965	+0.77(+0.56%)
Oct 02, 2019	137.87	139.25	136.28	136.69	1,409,714	-3.03(-2.17%)
Oct 01, 2019	145.47	146.65	139.28	139.73	1,478,074	-4.55(-3.15%)
Sep 30, 2019	143.06	145.22	142.49	144.28	1,116,744	+1.22(+0.85%)
Sep 27, 2019	142.85	143.44	141.26	143.06	1,130,080	+1.20(+0.84%)
Sep 26, 2019	143.17	143.90	141.38	141.86	1,005,639	-1.26(-0.88%)
Sep 25, 2019	142.01	144.13	141.10	143.12	1,700,047	+0.67(+0.47%)
Sep 24, 2019	144.76	145.06	141.75	142.45	1,610,403	-1.40(-0.97%)
Sep 23, 2019	142.29	145.02	142.09	143.85	1,497,463	+0.55(+0.38%)
Sep 20, 2019	143.74	145.39	142.91	143.30	4,088,720	-0.40(-0.28%)
Sep 19, 2019	144.48	145.51	143.30	143.70	883,859	-0.29(-0.20%)
Sep 18, 2019	143.85	144.40	142.01	143.99	1,215,844	-0.59(-0.41%)
Sep 17, 2019	144.57	144.96	143.07	144.59	1,523,909	-0.60(-0.42%)
Sep 16, 2019	145.34	146.70	144.98	145.19	1,270,507	-1.25(-0.85%)
Sep 13, 2019	147.38	148.42	146.24	146.44	1,193,332	+0.05(+0.04%)
Sep 12, 2019	146.65	147.59	144.45	146.39	1,110,045	-0.39(-0.27%)
Sep 11, 2019	145.01	146.79	142.44	146.78	1,414,669	+1.33(+0.92%)
Sep 10, 2019	143.03	146.76	142.51	145.45	2,071,073	+2.81(+1.97%)
Sep 09, 2019	137.76	142.79	137.56	142.64	1,922,141	+5.25(+3.82%)
Sep 06, 2019	137.48	138.53	136.47	137.38	1,268,197	+0.21(+0.16%)
Sep 05, 2019	133.98	138.50	133.53	137.17	1,762,931	+5.05(+3.82%)
Sep 04, 2019	131.26	132.28	130.82	132.13	1,099,528	+2.71(+2.10%)
Sep 03, 2019	130.93	131.46	127.82	129.41	1,430,656	-2.98(-2.25%)
Aug 30, 2019	133.26	134.09	131.93	132.39	1,059,274	+0.15(+0.11%)
Aug 29, 2019	130.68	132.82	130.44	132.24	1,542,808	+3.10(+2.40%)
Aug 28, 2019	126.50	129.38	125.53	129.14	1,318,220	+2.48(+1.96%)
Aug 27, 2019	128.13	128.55	126.65	126.65	1,320,422	-0.30(-0.24%)
Aug 26, 2019	127.42	127.64	125.52	126.95	1,350,463	+0.99(+0.79%)
Aug 23, 2019	129.13	129.69	125.18	125.96	1,728,551	-4.13(-3.18%)
Aug 22, 2019	131.51	132.53	129.18	130.09	1,151,513	-0.96(-0.73%)
Aug 21, 2019	131.19	132.52	130.52	131.05	1,143,318	+1.37(+1.06%)
Aug 20, 2019	130.95	131.13	129.29	129.68	1,297,186	-1.35(-1.03%)
Aug 19, 2019	133.31	133.76	130.75	131.03	2,606,175	-0.19(-0.14%)
Aug 16, 2019	129.23	132.09	129.23	131.21	1,407,989	+2.83(+2.21%)
Aug 15, 2019	127.47	128.73	126.64	128.38	1,712,559	+1.35(+1.07%)
Aug 14, 2019	130.36	130.98	126.71	127.03	2,091,840	-5.78(-4.36%)
Aug 13, 2019	129.67	135.62	129.50	132.81	1,608,645	+2.56(+1.96%)
Aug 12, 2019	131.35	132.02	129.41	130.25	1,121,890	-1.58(-1.20%)
Aug 09, 2019	134.28	134.73	130.47	131.83	1,587,940	-3.31(-2.45%)
Aug 08, 2019	134.38	135.72	133.89	135.14	1,411,225	+1.28(+0.96%)
Aug 07, 2019	133.32	135.19	131.33	133.86	1,681,543	-1.88(-1.39%)
Aug 06, 2019	134.08	135.75	133.00	135.74	1,391,717	+2.61(+1.96%)
Aug 05, 2019	136.77	137.34	131.88	133.13	2,636,560	-6.37(-4.57%)
Aug 02, 2019	139.43	140.31	138.07	139.50	1,498,192	-0.92(-0.66%)
Aug 01, 2019	144.07	145.27	139.49	140.42	1,632,884	-3.75(-2.60%)
Jul 31, 2019	144.84	146.64	142.47	144.18	2,169,264	-1.03(-0.71%)
Jul 30, 2019	142.86	146.38	142.71	145.21	2,679,310	-7.74(-5.06%)
Jul 29, 2019	153.72	154.22	152.35	152.94	1,358,512	-0.68(-0.44%)
Jul 26, 2019	153.14	154.09	152.21	153.62	972,784	-0.19(-0.13%)
Jul 25, 2019	153.87	154.32	152.04	153.81	1,070,256	-0.36(-0.23%)
Jul 24, 2019	151.51	154.65	150.81	154.17	1,167,625	+1.76(+1.15%)
Jul 23, 2019	150.76	152.57	150.06	152.41	1,301,812	+2.32(+1.55%)
Jul 22, 2019	152.33	152.67	149.79	150.09	1,181,296	-1.82(-1.20%)
Jul 19, 2019	148.56	154.00	148.28	151.91	2,166,469	+4.27(+2.89%)
Jul 18, 2019	148.67	149.19	146.51	147.64	1,090,994	-1.19(-0.80%)
Jul 17, 2019	151.29	151.40	148.61	148.83	1,223,114	-2.69(-1.78%)
Jul 16, 2019	149.46	151.74	148.85	151.52	853,340	+1.08(+0.72%)
Jul 15, 2019	150.84	151.52	149.38	150.44	739,941	+0.03(+0.02%)
Jul 12, 2019	149.17	151.29	149.14	150.41	1,426,530	+1.96(+1.32%)
Jul 11, 2019	148.04	148.48	146.01	148.45	1,082,371	+1.28(+0.87%)
Jul 10, 2019	147.69	148.66	146.84	147.17	940,785	+0.10(+0.07%)
Jul 09, 2019	147.54	148.10	146.02	147.07	1,400,786	-1.56(-1.05%)
Jul 08, 2019	148.56	149.45	147.92	148.62	1,133,239	-0.08(-0.05%)
Jul 05, 2019	148.54	149.14	145.73	148.70	943,095	-0.96(-0.64%)
Jul 03, 2019	150.96	151.22	148.48	149.66	860,741	+0.03(+0.02%)
Jul 02, 2019	150.38	150.88	148.80	149.63	1,325,055	-2.34(-1.54%)
Jul 01, 2019	152.09	152.77	149.66	151.97	2,713,860	+1.34(+0.89%)
Jun 28, 2019	148.60	150.72	148.17	150.63	3,049,050	+2.72(+1.84%)
Jun 27, 2019	148.84	149.33	146.69	147.91	802,560	-0.58(-0.39%)
Jun 26, 2019	149.19	149.61	148.23	148.49	945,958	+0.05(+0.04%)
Jun 25, 2019	150.07	150.07	147.63	148.44	2,260,743	-1.15(-0.77%)
Jun 24, 2019	149.65	150.60	148.87	149.59	1,322,978	+0.18(+0.12%)
Jun 21, 2019	150.70	150.86	149.01	149.42	1,949,094	-1.44(-0.96%)
Jun 20, 2019	149.45	151.07	148.38	150.86	1,770,639	+3.21(+2.17%)
Jun 19, 2019	146.61	147.85	145.90	147.65	1,210,623	+0.98(+0.67%)
Jun 18, 2019	143.38	147.69	143.38	146.67	1,173,761	+4.01(+2.81%)
Jun 17, 2019	144.12	144.31	142.39	142.66	895,265	-1.39(-0.96%)
Jun 14, 2019	144.36	144.36	142.03	144.05	1,090,401	-0.44(-0.30%)
Jun 13, 2019	143.75	144.54	142.42	144.49	951,709	+1.13(+0.79%)
Jun 12, 2019	144.25	144.32	142.57	143.36	1,215,910	-1.00(-0.69%)
Jun 11, 2019	145.21	147.04	144.19	144.36	1,208,753	+0.99(+0.69%)
Jun 10, 2019	143.38	144.91	142.81	143.37	1,006,803	+0.99(+0.70%)
Jun 07, 2019	141.89	143.31	140.67	142.37	913,862	+1.04(+0.73%)
Jun 06, 2019	139.89	141.74	139.44	141.34	1,119,068	+1.07(+0.76%)
Jun 05, 2019	138.65	140.36	136.24	140.26	1,723,824	+2.82(+2.05%)
Jun 04, 2019	135.69	137.46	134.42	137.44	1,983,155	+3.50(+2.61%)
Jun 03, 2019	132.66	135.33	132.56	133.94	1,880,383	+1.41(+1.06%)
May 31, 2019	136.18	136.48	132.29	132.54	1,866,285	-6.83(-4.90%)
May 30, 2019	139.62	140.63	138.78	139.37	1,194,026	+0.54(+0.39%)
May 29, 2019	138.54	139.90	137.35	138.82	1,199,256	-0.69(-0.50%)
May 28, 2019	140.96	142.13	139.50	139.52	1,815,541	-1.07(-0.76%)
May 24, 2019	141.07	142.00	140.04	140.59	1,064,352	+0.59(+0.42%)
May 23, 2019	139.97	140.84	138.67	140.00	1,436,684	-2.73(-1.92%)
May 22, 2019	143.08	143.57	141.98	142.74	1,254,486	-0.65(-0.45%)
May 21, 2019	141.78	143.63	141.73	143.38	1,257,828	+2.67(+1.90%)
May 20, 2019	138.42	140.85	138.42	140.71	1,298,366	+1.69(+1.22%)
May 17, 2019	140.38	140.65	138.67	139.02	1,270,795	-2.86(-2.01%)
May 16, 2019	141.84	142.59	141.34	141.87	958,606	+0.95(+0.68%)
May 15, 2019	139.50	141.39	137.86	140.92	1,187,302	+0.58(+0.41%)
May 14, 2019	139.20	140.78	138.39	140.34	1,411,329	+1.63(+1.18%)
May 13, 2019	141.78	141.78	137.99	138.71	1,645,510	-5.67(-3.93%)
May 10, 2019	143.69	144.70	140.81	144.38	1,063,922	+0.04(+0.03%)
May 09, 2019	142.53	144.48	140.94	144.34	1,573,556	-0.01(-0.01%)
May 08, 2019	144.46	145.61	143.40	144.35	865,264	-0.23(-0.16%)
May 07, 2019	144.89	145.66	143.15	144.58	1,356,198	-1.74(-1.19%)
May 06, 2019	144.60	146.52	143.30	146.31	1,335,306	-1.39(-0.94%)
May 03, 2019	145.38	147.78	145.07	147.70	1,485,229	+2.64(+1.82%)
May 02, 2019	144.25	145.44	143.00	145.07	1,384,215	+0.61(+0.42%)
May 01, 2019	145.36	147.06	144.02	144.46	1,520,080	-0.72(-0.49%)
Apr 30, 2019	146.26	147.93	143.02	145.17	2,159,350	+1.88(+1.31%)
Apr 29, 2019	142.87	143.50	142.05	143.29	1,716,664	+0.70(+0.49%)
Apr 26, 2019	142.04	142.76	141.27	142.59	1,401,036	+1.05(+0.74%)
Apr 25, 2019	144.08	144.72	141.15	141.55	1,111,635	-3.52(-2.43%)
Apr 24, 2019	145.29	146.60	144.48	145.07	800,815	-0.56(-0.38%)
Apr 23, 2019	144.92	146.16	143.69	145.62	1,381,446	+0.74(+0.51%)
Apr 22, 2019	145.83	145.84	144.41	144.88	865,515	-1.64(-1.12%)
Apr 18, 2019	145.31	146.85	144.92	146.52	1,731,393	+1.64(+1.13%)
Apr 17, 2019	146.78	147.85	144.69	144.88	1,122,088	-1.10(-0.75%)
Apr 16, 2019	145.46	146.45	144.13	145.98	1,111,165	+1.96(+1.36%)
Apr 15, 2019	144.99	145.50	143.66	144.02	1,817,886	-0.96(-0.66%)
Apr 12, 2019	144.57	145.62	143.79	144.98	1,135,170	+1.32(+0.92%)
Apr 11, 2019	142.02	144.04	141.50	143.66	703,048	+1.76(+1.24%)
Apr 10, 2019	141.71	142.47	140.76	141.90	625,236	+0.72(+0.51%)
Apr 09, 2019	141.56	142.18	139.91	141.17	1,043,920	-1.29(-0.91%)
Apr 08, 2019	142.30	142.78	141.56	142.46	611,979	-0.07(-0.05%)
Apr 05, 2019	142.74	143.55	142.24	142.53	1,086,602	-0.14(-0.10%)
Apr 04, 2019	140.51	142.86	140.06	142.67	918,261	+1.73(+1.23%)
Apr 03, 2019	141.59	142.09	140.53	140.94	733,964	-0.33(-0.23%)
Apr 02, 2019	141.87	142.99	141.10	141.28	1,129,920	-0.44(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services

The Daily Press