Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	236.26	237.09	232.63	233.91	922,587	-2.15(-0.91%)
Feb 25, 2021	238.58	239.77	234.56	236.06	1,036,184	-3.32(-1.39%)
Feb 24, 2021	233.09	240.43	232.45	239.38	1,213,073	+7.59(+3.28%)
Feb 23, 2021	231.06	233.61	227.54	231.78	1,186,006	+1.51(+0.65%)
Feb 22, 2021	226.67	231.11	226.67	230.28	931,510	+2.32(+1.02%)
Feb 19, 2021	224.71	229.61	223.88	227.96	1,111,586	+4.70(+2.11%)
Feb 18, 2021	221.25	223.28	219.61	223.26	1,156,504	+1.12(+0.50%)
Feb 17, 2021	224.36	225.81	219.42	222.14	929,756	-2.45(-1.09%)
Feb 16, 2021	224.58	227.43	223.47	224.59	895,630	+0.47(+0.21%)
Feb 12, 2021	223.72	224.57	220.38	224.12	825,988	+0.70(+0.31%)
Feb 11, 2021	225.18	226.41	219.05	223.43	1,056,040	-1.75(-0.77%)
Feb 10, 2021	226.94	228.41	222.92	225.17	1,073,794	+0.12(+0.05%)
Feb 09, 2021	219.77	226.09	218.17	225.05	1,550,777	+5.85(+2.67%)
Feb 08, 2021	217.77	219.34	214.97	219.20	1,468,624	+8.25(+3.91%)
Feb 05, 2021	214.42	215.07	209.65	210.95	1,592,651	-2.25(-1.06%)
Feb 04, 2021	215.99	219.55	210.48	213.20	1,465,421	-3.18(-1.47%)
Feb 03, 2021	214.97	217.26	213.11	216.38	1,058,869	+1.51(+0.70%)
Feb 02, 2021	214.79	218.13	211.75	214.87	1,218,878	+0.85(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.