Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	77.46	77.98	75.57	75.75	3,881,840	-0.98(-1.28%)
Jan 30, 2012	76.24	77.13	74.67	76.74	3,360,235	-0.84(-1.08%)
Jan 27, 2012	77.72	78.48	77.36	77.57	2,616,292	-0.55(-0.70%)
Jan 26, 2012	80.81	80.81	77.65	78.12	4,743,750	-1.25(-1.57%)
Jan 25, 2012	77.57	79.64	77.14	79.36	3,483,634	+1.57(+2.02%)
Jan 24, 2012	76.03	78.10	75.60	77.79	2,963,572	+0.95(+1.23%)
Jan 23, 2012	76.66	77.57	76.00	76.84	3,392,079	+0.52(+0.69%)
Jan 20, 2012	76.57	76.84	75.83	76.32	4,291,859	-0.53(-0.69%)
Jan 19, 2012	75.48	77.28	75.16	76.85	6,967,793	+3.05(+4.14%)
Jan 18, 2012	72.08	74.11	71.87	73.80	2,736,842	+1.51(+2.09%)
Jan 17, 2012	72.52	73.53	72.09	72.29	3,034,706	+1.09(+1.52%)
Jan 13, 2012	71.24	72.14	70.51	71.21	3,644,440	-1.07(-1.48%)
Jan 12, 2012	72.12	72.48	70.84	72.28	2,553,144	+0.48(+0.67%)
Jan 11, 2012	71.64	72.29	71.38	71.80	2,329,093	-0.12(-0.16%)
Jan 10, 2012	71.29	72.26	71.14	71.91	4,403,374	+1.84(+2.62%)
Jan 09, 2012	68.30	70.34	68.18	70.08	3,702,947	+1.95(+2.87%)
Jan 06, 2012	69.20	69.22	68.01	68.13	3,766,572	-0.85(-1.24%)
Jan 05, 2012	67.50	69.09	66.71	68.98	5,158,829	+1.75(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.