Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 400.96 403.06 392.40 393.37 3,345,865 -14.84(-3.64%)
Nov 07, 2024 414.92 418.50 407.54 408.21 3,209,539 -8.67(-2.08%)
Nov 06, 2024 405.17 418.30 404.01 416.88 4,719,417 +33.51(+8.74%)
Nov 05, 2024 377.13 386.07 375.65 383.37 1,722,984 +6.85(+1.82%)
Nov 04, 2024 378.10 381.49 375.30 376.52 1,793,630 -3.11(-0.82%)
Nov 01, 2024 378.07 383.26 376.94 379.63 1,633,363 +3.43(+0.91%)
Oct 31, 2024 377.35 378.91 372.75 376.20 2,395,240 -3.04(-0.80%)
Oct 30, 2024 374.00 388.26 367.20 379.24 4,037,109 -8.27(-2.13%)
Oct 29, 2024 389.50 389.60 385.55 387.51 2,184,788 -3.10(-0.79%)
Oct 28, 2024 388.39 391.57 387.37 390.61 3,213,519 +4.64(+1.20%)
Oct 25, 2024 389.61 392.03 384.31 385.97 1,606,887 -1.09(-0.28%)
Oct 24, 2024 386.95 388.36 382.22 387.06 1,844,244 +1.33(+0.34%)
Oct 23, 2024 386.95 390.03 382.69 385.73 1,501,221 -2.73(-0.70%)
Oct 22, 2024 389.73 391.29 385.73 388.46 1,523,870 -2.02(-0.52%)
Oct 21, 2024 392.29 393.15 389.24 390.48 2,376,003 -1.97(-0.50%)
Oct 18, 2024 394.83 395.03 388.32 392.45 3,034,958 -0.63(-0.16%)
Oct 17, 2024 393.74 395.70 391.75 393.08 1,567,166 +0.87(+0.22%)
Oct 16, 2024 386.01 393.19 385.54 392.21 1,557,309 +5.61(+1.45%)
Oct 15, 2024 389.23 391.06 386.20 386.60 2,724,821 -5.94(-1.51%)
Oct 14, 2024 391.98 394.87 385.49 392.54 3,016,679 -8.04(-2.01%)
Oct 11, 2024 395.22 402.15 395.22 400.58 2,117,934 +5.36(+1.36%)
Oct 10, 2024 393.76 395.54 389.10 395.22 1,336,578 +0.45(+0.11%)
Oct 09, 2024 386.78 395.18 386.11 394.77 1,763,814 +8.20(+2.12%)
Oct 08, 2024 392.85 393.59 383.47 386.57 2,447,098 -10.25(-2.58%)
Oct 07, 2024 395.03 399.73 394.72 396.82 2,232,384 +1.16(+0.29%)
Oct 04, 2024 395.30 396.04 390.45 395.67 1,681,133 +5.98(+1.53%)
Oct 03, 2024 390.94 392.59 387.33 389.69 1,872,785 -2.95(-0.75%)
Oct 02, 2024 390.58 394.24 387.24 392.64 1,774,366 +1.65(+0.42%)
Oct 01, 2024 389.87 394.07 385.25 390.99 2,098,481 +1.26(+0.32%)
Sep 30, 2024 387.99 391.35 385.44 389.72 2,259,713 +0.04(+0.01%)
Sep 27, 2024 389.60 394.14 387.75 389.68 2,693,413 +0.12(+0.03%)
Sep 26, 2024 388.61 395.80 384.82 389.56 3,919,746 +12.66(+3.36%)
Sep 25, 2024 385.62 387.25 376.57 376.90 2,671,045 -7.65(-1.99%)
Sep 24, 2024 378.64 388.04 378.14 384.55 4,038,635 +14.71(+3.98%)
Sep 23, 2024 367.67 371.63 365.66 369.84 2,451,520 +2.34(+0.64%)
Sep 20, 2024 369.07 370.12 364.53 367.50 5,460,077 -4.47(-1.20%)
Sep 19, 2024 361.70 373.35 359.98 371.97 4,080,905 +18.12(+5.12%)
Sep 18, 2024 353.73 360.33 351.06 353.85 1,998,512 +1.43(+0.40%)
Sep 17, 2024 348.75 353.31 347.99 352.42 2,096,043 +5.71(+1.65%)
Sep 16, 2024 347.10 350.20 343.06 346.71 1,654,163 +2.64(+0.77%)
Sep 13, 2024 341.19 345.98 339.14 344.07 2,527,773 +5.71(+1.69%)
Sep 12, 2024 334.08 339.82 332.49 338.36 1,753,757 +4.56(+1.37%)
Sep 11, 2024 331.81 334.28 324.94 333.80 1,941,608 +0.84(+0.25%)
Sep 10, 2024 333.91 334.55 328.21 332.96 1,875,913 +0.12(+0.04%)
Sep 09, 2024 332.71 335.16 331.78 332.84 2,363,256 +4.66(+1.42%)
Sep 06, 2024 333.00 337.41 326.94 328.18 2,686,240 -4.19(-1.26%)
Sep 05, 2024 334.82 335.28 329.38 332.37 2,534,420 -3.18(-0.95%)
Sep 04, 2024 337.38 339.63 334.09 335.54 2,792,224 -3.48(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.