Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

7.285 -0.055 (-0.75%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.420 7.430 7.300 7.340 2,548,941 -0.08(-1.08%)
Jun 27, 2025 7.450 7.450 7.350 7.420 840,738 -0.02(-0.27%)
Jun 26, 2025 7.320 7.450 7.305 7.440 674,254 +0.12(+1.64%)
Jun 25, 2025 7.290 7.380 7.270 7.320 587,475 +0.08(+1.10%)
Jun 24, 2025 7.180 7.290 7.180 7.240 1,020,891 +0.08(+1.12%)
Jun 23, 2025 7.090 7.190 7.080 7.160 630,820 +0.03(+0.42%)
Jun 20, 2025 7.150 7.190 7.110 7.130 739,063 -0.01(-0.14%)
Jun 18, 2025 7.100 7.180 7.098 7.140 487,280 +0.03(+0.42%)
Jun 17, 2025 7.080 7.160 7.080 7.110 479,482 -0.03(-0.42%)
Jun 16, 2025 7.100 7.180 7.090 7.140 649,092 +0.05(+0.71%)
Jun 13, 2025 7.050 7.130 7.050 7.090 312,909 -0.03(-0.41%)
Jun 12, 2025 7.040 7.144 7.040 7.119 521,918 +0.05(+0.70%)
Jun 11, 2025 7.099 7.144 7.055 7.070 529,421 -0.02(-0.28%)
Jun 10, 2025 7.030 7.119 7.030 7.089 555,553 +0.11(+1.56%)
Jun 09, 2025 7.119 7.119 6.981 6.981 570,983 -0.08(-1.12%)
Jun 06, 2025 7.060 7.124 7.050 7.060 425,628 +0.04(+0.56%)
Jun 05, 2025 7.010 7.050 6.971 7.020 725,679 +0.02(+0.28%)
Jun 04, 2025 6.961 7.010 6.961 7.000 475,094 +0.03(+0.43%)
Jun 03, 2025 6.892 6.990 6.892 6.971 608,495 +0.06(+0.86%)
Jun 02, 2025 6.872 6.941 6.789 6.911 888,019 +0.01(+0.14%)
May 30, 2025 6.892 6.901 6.773 6.901 786,304 +0.04(+0.58%)
May 29, 2025 6.852 6.901 6.783 6.862 561,524 +0.04(+0.58%)
May 28, 2025 6.822 6.862 6.812 6.822 540,147 -0.03(-0.43%)
May 27, 2025 6.763 6.852 6.733 6.852 629,121 +0.14(+2.06%)
May 23, 2025 6.565 6.763 6.546 6.714 948,642 +0.06(+0.89%)
May 22, 2025 6.536 6.669 6.536 6.654 475,350 +0.09(+1.36%)
May 21, 2025 6.644 6.714 6.555 6.565 600,800 -0.11(-1.63%)
May 20, 2025 6.704 6.743 6.664 6.674 499,851 -0.07(-1.03%)
May 19, 2025 6.714 6.773 6.691 6.743 349,785 -0.03(-0.44%)
May 16, 2025 6.635 6.783 6.635 6.773 453,918 +0.11(+1.63%)
May 15, 2025 6.733 6.783 6.664 6.664 554,844 -0.06(-0.85%)
May 14, 2025 6.653 6.722 6.643 6.722 571,028 +0.06(+0.88%)
May 13, 2025 6.565 6.682 6.546 6.663 580,362 +0.17(+2.56%)
May 12, 2025 6.536 6.565 6.477 6.497 585,323 +0.16(+2.47%)
May 09, 2025 6.458 6.467 6.331 6.341 313,741 -0.10(-1.52%)
May 08, 2025 6.360 6.487 6.311 6.438 979,421 +0.15(+2.33%)
May 07, 2025 6.213 6.301 6.213 6.292 370,275 +0.06(+0.94%)
May 06, 2025 6.233 6.253 6.194 6.233 367,171 -0.06(-0.93%)
May 05, 2025 6.253 6.331 6.243 6.292 531,746 +0.01(+0.16%)
May 02, 2025 6.282 6.350 6.262 6.282 581,731 +0.03(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.