Skip to main content

AutoZone (NY:AZO)

3,705.67 -6.56 (-0.18%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3628 3723 3583 3712 185,440 +102.74(+2.85%)
Jun 27, 2025 3517 3612 3517 3609 367,908 +87.24(+2.48%)
Jun 26, 2025 3503 3526 3443 3522 204,168 +32.71(+0.94%)
Jun 25, 2025 3568 3584 3478 3490 227,747 -88.00(-2.46%)
Jun 24, 2025 3697 3697 3575 3578 161,432 -132.00(-3.56%)
Jun 23, 2025 3665 3727 3642 3710 214,676 +54.21(+1.48%)
Jun 20, 2025 3606 3656 3591 3655 206,081 +51.70(+1.43%)
Jun 18, 2025 3621 3642 3596 3604 131,706 -1.02(-0.03%)
Jun 17, 2025 3598 3647 3598 3605 138,806 +1.48(+0.04%)
Jun 16, 2025 3644 3645 3566 3603 146,780 -39.43(-1.08%)
Jun 13, 2025 3665 3686 3626 3643 119,862 -40.87(-1.11%)
Jun 12, 2025 3660 3688 3620 3683 156,631 +24.88(+0.68%)
Jun 11, 2025 3703 3724 3650 3659 115,354 -54.98(-1.48%)
Jun 10, 2025 3700 3723 3694 3714 178,381 +16.09(+0.44%)
Jun 09, 2025 3711 3711 3643 3697 173,556 -21.76(-0.59%)
Jun 06, 2025 3730 3737 3677 3719 98,855 -6.01(-0.16%)
Jun 05, 2025 3734 3738 3686 3725 84,525 +8.21(+0.22%)
Jun 04, 2025 3740 3753 3699 3717 95,056 -30.96(-0.83%)
Jun 03, 2025 3740 3768 3708 3748 95,968 -1.81(-0.05%)
Jun 02, 2025 3709 3770 3702 3750 138,344 +16.77(+0.45%)
May 30, 2025 3706 3764 3696 3733 191,143 +43.41(+1.18%)
May 29, 2025 3731 3731 3669 3690 135,287 -54.79(-1.46%)
May 28, 2025 3703 3790 3703 3744 205,378 +48.76(+1.32%)
May 27, 2025 3750 3861 3642 3696 322,927 -130.80(-3.42%)
May 23, 2025 3855 3883 3822 3826 151,280 -32.79(-0.85%)
May 22, 2025 3872 3900 3847 3859 105,482 -13.35(-0.34%)
May 21, 2025 3910 3910 3837 3873 114,297 -7.55(-0.19%)
May 20, 2025 3875 3900 3835 3880 106,646 +0.18(+0.00%)
May 19, 2025 3814 3883 3797 3880 139,153 +93.55(+2.47%)
May 16, 2025 3760 3791 3747 3786 161,342 +28.05(+0.75%)
May 15, 2025 3654 3758 3654 3758 135,789 +112.94(+3.10%)
May 14, 2025 3647 3665 3633 3645 99,851 +0.68(+0.02%)
May 13, 2025 3665 3695 3639 3645 77,899 -19.50(-0.53%)
May 12, 2025 3699 3706 3565 3664 135,034 +0.52(+0.01%)
May 09, 2025 3701 3701 3637 3664 82,000 -11.00(-0.30%)
May 08, 2025 3742 3742 3658 3675 86,810 -70.81(-1.89%)
May 07, 2025 3740 3773 3738 3746 86,474 -1.48(-0.04%)
May 06, 2025 3768 3773 3734 3747 71,843 -28.53(-0.76%)
May 05, 2025 3767 3783 3731 3776 105,305 +19.22(+0.51%)
May 02, 2025 3791 3791 3738 3756 77,270 +23.41(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.