Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,570.27 +39.51 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 2529 2576 2529 2570 112,837 +39.51(+1.56%)
Sep 21, 2023 2576 2576 2530 2531 161,710 -52.60(-2.04%)
Sep 20, 2023 2498 2595 2487 2583 161,028 +108.24(+4.37%)
Sep 19, 2023 2449 2531 2423 2475 284,601 -46.98(-1.86%)
Sep 18, 2023 2525 2538 2492 2522 169,868 -7.58(-0.30%)
Sep 15, 2023 2581 2581 2525 2530 266,990 -46.42(-1.80%)
Sep 14, 2023 2538 2578 2538 2576 126,903 +45.06(+1.78%)
Sep 13, 2023 2529 2555 2529 2531 141,341 +3.96(+0.16%)
Sep 12, 2023 2571 2583 2523 2527 136,042 -45.88(-1.78%)
Sep 11, 2023 2614 2624 2573 2573 145,574 -46.33(-1.77%)
Sep 08, 2023 2580 2629 2575 2619 139,179 +47.08(+1.83%)
Sep 07, 2023 2584 2601 2553 2572 128,774 +3.32(+0.13%)
Sep 06, 2023 2550 2578 2535 2569 96,473 +12.83(+0.50%)
Sep 05, 2023 2528 2569 2511 2556 113,619 +13.67(+0.54%)
Sep 01, 2023 2547 2547 2520 2542 75,849 +11.06(+0.44%)
Aug 31, 2023 2558 2564 2531 2531 136,332 -31.85(-1.24%)
Aug 30, 2023 2535 2574 2535 2563 133,346 +35.68(+1.41%)
Aug 29, 2023 2470 2531 2470 2528 143,015 +58.37(+2.36%)
Aug 28, 2023 2453 2486 2453 2469 98,524 +15.73(+0.64%)
Aug 25, 2023 2463 2469 2435 2453 109,199 +5.86(+0.24%)
Aug 24, 2023 2478 2487 2447 2448 108,457 -27.47(-1.11%)
Aug 23, 2023 2450 2482 2448 2475 106,278 +24.81(+1.01%)
Aug 22, 2023 2438 2456 2415 2450 104,775 +0.40(+0.02%)
Aug 21, 2023 2448 2459 2425 2450 132,973 -8.59(-0.35%)
Aug 18, 2023 2456 2483 2450 2458 221,919 +1.11(+0.05%)
Aug 17, 2023 2488 2505 2455 2457 153,268 -32.24(-1.30%)
Aug 16, 2023 2518 2530 2488 2490 124,392 -20.90(-0.83%)
Aug 15, 2023 2517 2537 2508 2510 136,374 -6.75(-0.27%)
Aug 14, 2023 2489 2518 2485 2517 133,311 +33.34(+1.34%)
Aug 11, 2023 2461 2494 2447 2484 90,626 +20.94(+0.85%)
Aug 10, 2023 2480 2490 2454 2463 120,951 -3.67(-0.15%)
Aug 09, 2023 2463 2481 2453 2467 86,512 +5.45(+0.22%)
Aug 08, 2023 2468 2473 2450 2461 102,163 -2.90(-0.12%)
Aug 07, 2023 2458 2475 2450 2464 120,351 +13.02(+0.53%)
Aug 04, 2023 2477 2480 2449 2451 127,133 -25.96(-1.05%)
Aug 03, 2023 2449 2487 2443 2477 142,375 +43.06(+1.77%)
Aug 02, 2023 2470 2493 2433 2434 191,752 -47.21(-1.90%)
Aug 01, 2023 2487 2503 2472 2481 119,167 -0.62(-0.02%)
Jul 31, 2023 2481 2489 2467 2482 106,154 +3.95(+0.16%)
Jul 28, 2023 2457 2491 2457 2478 111,072 +30.85(+1.26%)
Jul 27, 2023 2454 2489 2441 2447 175,576 -45.81(-1.84%)
Jul 26, 2023 2501 2508 2475 2493 109,986 -8.49(-0.34%)
Jul 25, 2023 2478 2510 2467 2501 139,632 +6.43(+0.26%)
Jul 24, 2023 2460 2498 2447 2495 126,974 +36.86(+1.50%)
Jul 21, 2023 2466 2476 2446 2458 131,503 -2.07(-0.08%)
Jul 20, 2023 2483 2497 2438 2460 229,416 -45.89(-1.83%)
Jul 19, 2023 2530 2552 2504 2506 239,616 -22.20(-0.88%)
Jul 18, 2023 2530 2531 2499 2528 153,435 -16.14(-0.63%)
Jul 17, 2023 2557 2572 2543 2544 95,062 -12.36(-0.48%)
Jul 14, 2023 2550 2568 2542 2557 124,663 +18.41(+0.73%)
Jul 13, 2023 2577 2580 2525 2538 134,252 -35.20(-1.37%)
Jul 12, 2023 2557 2585 2557 2573 189,068 +20.37(+0.80%)
Jul 11, 2023 2526 2557 2526 2553 122,566 +39.45(+1.57%)
Jul 10, 2023 2464 2538 2464 2514 174,049 +44.05(+1.78%)
Jul 07, 2023 2481 2488 2468 2470 157,521 -21.59(-0.87%)
Jul 06, 2023 2482 2507 2481 2491 193,950 -1.33(-0.05%)
Jul 05, 2023 2483 2503 2434 2492 153,138 +8.95(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.