Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

62.59 -2.20 (-3.40%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 64.54 64.54 62.30 62.59 320,693 -2.20(-3.40%)
Dec 05, 2024 64.90 65.60 64.28 64.79 256,546 +0.49(+0.76%)
Dec 04, 2024 67.30 67.30 63.48 64.30 544,595 -3.24(-4.80%)
Dec 03, 2024 68.27 68.65 67.08 67.54 211,823 -0.07(-0.10%)
Dec 02, 2024 68.95 69.15 66.36 67.61 376,184 -1.32(-1.91%)
Nov 29, 2024 68.54 69.25 68.42 68.93 124,799 +0.51(+0.75%)
Nov 27, 2024 68.73 69.64 68.29 68.42 186,681 -0.21(-0.31%)
Nov 26, 2024 69.00 69.26 67.98 68.63 241,005 -0.14(-0.20%)
Nov 25, 2024 71.70 72.34 68.48 68.77 650,722 -2.86(-3.99%)
Nov 22, 2024 71.43 72.63 71.16 71.63 454,184 +0.15(+0.21%)
Nov 21, 2024 70.95 72.56 70.67 71.48 313,334 +1.09(+1.55%)
Nov 20, 2024 69.48 70.45 69.12 70.39 321,469 +1.30(+1.88%)
Nov 19, 2024 68.87 69.78 68.40 69.09 312,199 -0.77(-1.10%)
Nov 18, 2024 69.04 70.16 68.62 69.86 571,968 +1.83(+2.69%)
Nov 15, 2024 67.99 69.49 67.63 68.03 513,361 -0.35(-0.51%)
Nov 14, 2024 68.63 68.76 67.47 68.38 208,266 +0.52(+0.77%)
Nov 13, 2024 67.18 68.37 65.62 67.86 293,574 +1.05(+1.57%)
Nov 12, 2024 67.96 68.28 66.64 66.81 245,158 -0.72(-1.07%)
Nov 11, 2024 66.86 67.94 66.19 67.53 282,997 +0.78(+1.17%)
Nov 08, 2024 65.95 66.95 65.42 66.75 377,295 +0.76(+1.15%)
Nov 07, 2024 66.44 66.44 64.94 65.99 338,859 -0.57(-0.86%)
Nov 06, 2024 65.29 67.52 64.54 66.56 820,646 +4.72(+7.63%)
Nov 05, 2024 61.67 62.22 61.19 61.84 428,362 +0.72(+1.18%)
Nov 04, 2024 59.83 61.28 59.71 61.12 381,676 +2.15(+3.65%)
Nov 01, 2024 61.37 61.85 58.85 58.97 507,797 -0.85(-1.42%)
Oct 31, 2024 59.89 60.74 59.52 59.82 441,965 +0.77(+1.30%)
Oct 30, 2024 59.31 60.02 58.80 59.05 406,517 +0.08(+0.14%)
Oct 29, 2024 60.50 60.51 58.61 58.97 441,108 -1.82(-2.99%)
Oct 28, 2024 58.98 60.79 58.75 60.79 345,619 -0.71(-1.15%)
Oct 25, 2024 62.26 62.55 61.20 61.50 263,303 -0.04(-0.06%)
Oct 24, 2024 61.91 62.21 60.77 61.54 205,740 -0.07(-0.11%)
Oct 23, 2024 61.93 62.37 60.90 61.61 228,533 -0.72(-1.16%)
Oct 22, 2024 62.51 62.84 61.82 62.33 260,940 +0.21(+0.34%)
Oct 21, 2024 63.12 63.60 61.80 62.12 339,120 -0.28(-0.45%)
Oct 18, 2024 62.54 62.92 61.51 62.40 439,049 -0.53(-0.84%)
Oct 17, 2024 62.36 63.22 62.11 62.93 252,725 +0.67(+1.08%)
Oct 16, 2024 62.28 62.64 61.95 62.26 292,687 +0.50(+0.81%)
Oct 15, 2024 62.40 63.24 61.60 61.76 652,251 -4.02(-6.11%)
Oct 14, 2024 65.09 66.08 64.85 65.78 240,549 -0.13(-0.20%)
Oct 11, 2024 65.26 66.40 65.07 65.91 283,206 +0.61(+0.93%)
Oct 10, 2024 65.11 65.92 64.17 65.30 359,945 +1.00(+1.56%)
Oct 09, 2024 62.62 64.61 62.37 64.30 672,209 +0.76(+1.20%)
Oct 08, 2024 65.41 65.60 62.95 63.54 817,272 -3.67(-5.46%)
Oct 07, 2024 67.07 68.12 66.66 67.21 449,675 +0.52(+0.78%)
Oct 04, 2024 66.50 67.05 65.33 66.69 537,213 +1.20(+1.83%)
Oct 03, 2024 63.64 65.63 62.73 65.49 1,039,747 +2.19(+3.46%)
Oct 02, 2024 63.73 64.02 61.89 63.30 935,328 +1.34(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.