Indicators

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.84	18.84	18.31	18.42	8,116	-0.28(-1.50%)
Apr 28, 2022	19.77	19.77	18.67	18.70	14,740	-0.65(-3.36%)
Apr 27, 2022	20.90	20.97	18.79	19.35	39,468	-1.64(-7.81%)
Apr 26, 2022	18.26	21.25	18.26	20.99	48,316	+2.73(+14.95%)
Apr 25, 2022	18.58	19.01	18.22	18.26	33,813	-1.36(-6.96%)
Apr 22, 2022	20.06	20.30	19.51	19.62	5,604	-0.48(-2.36%)
Apr 21, 2022	21.50	21.78	19.60	20.10	13,826	-0.90(-4.29%)
Apr 20, 2022	21.21	21.38	20.73	21.00	11,573	-0.27(-1.27%)
Apr 19, 2022	21.10	21.30	20.84	21.27	22,868	+0.20(+0.95%)
Apr 18, 2022	20.74	21.27	20.74	21.07	17,287	+0.28(+1.35%)
Apr 14, 2022	21.83	21.83	19.94	20.79	53,315	+0.77(+3.85%)
Apr 13, 2022	20.20	20.45	20.01	20.02	4,042	+0.16(+0.81%)
Apr 12, 2022	20.03	20.07	19.85	19.86	5,671	+0.11(+0.54%)
Apr 11, 2022	19.92	20.06	19.75	19.75	4,053	-0.40(-1.97%)
Apr 08, 2022	20.00	20.32	20.00	20.15	3,597	-0.07(-0.35%)
Apr 07, 2022	20.28	20.54	20.22	20.22	4,255	-0.21(-1.03%)
Apr 06, 2022	20.25	20.48	20.12	20.43	10,276	+0.22(+1.09%)
Apr 05, 2022	20.14	20.74	20.12	20.21	7,878	-0.03(-0.15%)
Apr 04, 2022	19.40	20.73	19.35	20.24	31,249	+0.99(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.