Skip to main content

Invesco CurrencyShares British Pound Sterling Trust (NY:FXB)

132.16 +0.21 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 131.75 132.18 131.71 132.16 10,899 +0.21(+0.16%)
Jun 27, 2025 132.09 132.12 131.74 131.95 5,180 -0.24(-0.18%)
Jun 26, 2025 132.11 132.44 132.09 132.19 11,089 +0.66(+0.50%)
Jun 25, 2025 130.98 131.56 130.98 131.53 8,347 +0.31(+0.24%)
Jun 24, 2025 130.79 131.24 130.79 131.22 10,370 +1.05(+0.81%)
Jun 23, 2025 129.38 130.17 129.38 130.17 10,600 +0.86(+0.67%)
Jun 20, 2025 129.83 129.83 129.31 129.31 8,378 +0.34(+0.26%)
Jun 18, 2025 129.28 129.58 128.93 128.97 20,655 -0.16(-0.12%)
Jun 17, 2025 130.42 130.42 129.10 129.13 21,867 -1.44(-1.10%)
Jun 16, 2025 130.84 130.94 130.54 130.57 11,124 +0.06(+0.05%)
Jun 13, 2025 130.13 130.72 130.12 130.51 9,751 -0.29(-0.22%)
Jun 12, 2025 130.77 130.84 130.61 130.80 10,530 +0.63(+0.48%)
Jun 11, 2025 129.89 130.39 129.87 130.17 6,431 +0.35(+0.27%)
Jun 10, 2025 130.10 130.10 129.72 129.82 11,865 -0.55(-0.42%)
Jun 09, 2025 130.03 130.42 130.03 130.37 10,299 +0.30(+0.23%)
Jun 06, 2025 129.86 130.20 129.86 130.07 14,535 -0.37(-0.28%)
Jun 05, 2025 130.85 130.85 130.39 130.44 17,743 +0.24(+0.18%)
Jun 04, 2025 130.06 130.47 130.06 130.20 6,644 +0.30(+0.23%)
Jun 03, 2025 129.82 130.04 129.82 129.90 15,485 -0.28(-0.22%)
Jun 02, 2025 129.94 130.25 129.89 130.18 25,355 +0.47(+0.36%)
May 30, 2025 129.74 129.84 129.54 129.71 9,505 -0.22(-0.17%)
May 29, 2025 130.00 130.00 129.77 129.93 15,878 +0.31(+0.24%)
May 28, 2025 129.59 129.79 129.55 129.62 20,464 -0.38(-0.29%)
May 27, 2025 130.46 130.46 129.95 130.00 16,270 -0.25(-0.19%)
May 23, 2025 129.86 130.25 129.78 130.25 18,200 +1.15(+0.89%)
May 22, 2025 129.10 129.25 129.00 129.10 15,353 +0.00(+0.00%)
May 21, 2025 129.26 129.40 129.10 129.10 18,005 +0.27(+0.21%)
May 20, 2025 128.36 128.83 128.36 128.83 12,354 +0.34(+0.26%)
May 19, 2025 128.55 128.65 128.38 128.49 10,361 +0.77(+0.60%)
May 16, 2025 127.81 127.81 127.49 127.72 6,067 -0.08(-0.06%)
May 15, 2025 127.91 127.96 127.58 127.80 16,094 +0.25(+0.20%)
May 14, 2025 128.06 128.13 127.50 127.55 48,732 -0.38(-0.30%)
May 13, 2025 127.31 127.97 127.16 127.93 46,668 +1.22(+0.96%)
May 12, 2025 127.00 127.05 126.58 126.71 21,477 -1.27(-0.99%)
May 09, 2025 127.79 128.14 127.76 127.98 26,419 +0.68(+0.53%)
May 08, 2025 128.15 128.31 127.23 127.30 31,649 -0.55(-0.43%)
May 07, 2025 128.47 128.50 127.75 127.85 9,327 -0.76(-0.59%)
May 06, 2025 128.69 128.69 128.40 128.61 9,437 +0.83(+0.65%)
May 05, 2025 128.05 128.08 127.57 127.78 16,894 +0.20(+0.15%)
May 02, 2025 127.95 128.02 127.55 127.58 11,872 -0.02(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.