Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

18.26 -0.11 (-0.61%)
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 18.42 18.43 18.35 18.37 73,758 +0.03(+0.14%)
Sep 28, 2023 18.29 18.38 18.29 18.34 53,848 +0.11(+0.63%)
Sep 27, 2023 18.30 18.30 18.23 18.23 122,671 -0.12(-0.65%)
Sep 26, 2023 18.37 18.39 18.33 18.35 178,982 -0.04(-0.22%)
Sep 25, 2023 18.40 18.40 18.38 18.39 273,640 -0.07(-0.38%)
Sep 22, 2023 18.50 18.50 18.45 18.46 25,112 -0.03(-0.15%)
Sep 21, 2023 18.45 18.51 18.45 18.49 49,670 +0.02(+0.09%)
Sep 20, 2023 18.57 18.61 18.47 18.47 94,111 -0.05(-0.24%)
Sep 19, 2023 18.53 18.55 18.51 18.52 79,755 -0.00(-0.03%)
Sep 18, 2023 18.48 18.54 18.48 18.52 77,588 +0.03(+0.16%)
Sep 15, 2023 18.52 18.53 18.48 18.49 24,995 +0.00(+0.01%)
Sep 14, 2023 18.55 18.55 18.46 18.49 31,696 -0.09(-0.50%)
Sep 13, 2023 18.60 18.63 18.58 18.58 34,462 -0.02(-0.08%)
Sep 12, 2023 18.59 18.61 18.57 18.59 18,490 -0.03(-0.16%)
Sep 11, 2023 18.59 18.65 18.59 18.62 282,673 +0.11(+0.57%)
Sep 08, 2023 18.56 18.60 18.52 18.52 52,359 -0.00(-0.03%)
Sep 07, 2023 18.54 18.55 18.50 18.52 73,853 -0.03(-0.15%)
Sep 06, 2023 18.55 18.60 18.53 18.55 85,211 -0.01(-0.04%)
Sep 05, 2023 18.63 18.63 18.55 18.56 98,700 -0.10(-0.54%)
Sep 01, 2023 18.84 18.84 18.64 18.66 67,248 -0.11(-0.61%)
Aug 31, 2023 18.82 18.82 18.76 18.77 103,033 -0.09(-0.45%)
Aug 30, 2023 18.88 18.91 18.85 18.86 82,342 +0.06(+0.32%)
Aug 29, 2023 18.66 18.83 18.63 18.80 102,447 +0.09(+0.48%)
Aug 28, 2023 18.69 18.71 18.68 18.71 45,452 +0.06(+0.32%)
Aug 25, 2023 18.69 18.74 18.63 18.65 107,026 -0.06(-0.32%)
Aug 24, 2023 18.76 18.77 18.69 18.71 46,372 -0.10(-0.53%)
Aug 23, 2023 18.75 18.83 18.73 18.81 74,390 +0.03(+0.16%)
Aug 22, 2023 18.82 18.82 18.76 18.78 74,495 -0.04(-0.24%)
Aug 21, 2023 18.81 18.84 18.79 18.82 48,068 +0.01(+0.08%)
Aug 18, 2023 18.77 18.82 18.77 18.81 36,607 +0.01(+0.08%)
Aug 17, 2023 18.86 18.86 18.76 18.80 40,017 +0.01(+0.03%)
Aug 16, 2023 18.81 18.86 18.77 18.79 26,255 -0.06(-0.32%)
Aug 15, 2023 18.92 18.92 18.82 18.85 23,319 +0.02(+0.11%)
Aug 14, 2023 18.80 18.89 18.79 18.83 89,624 -0.03(-0.16%)
Aug 11, 2023 18.90 18.95 18.86 18.86 33,087 -0.07(-0.40%)
Aug 10, 2023 19.02 19.04 18.93 18.93 38,071 -0.05(-0.24%)
Aug 09, 2023 18.98 19.00 18.96 18.98 67,748 +0.01(+0.05%)
Aug 08, 2023 18.96 18.97 18.91 18.97 93,603 -0.07(-0.36%)
Aug 07, 2023 19.04 19.06 19.02 19.04 14,797 -0.01(-0.06%)
Aug 04, 2023 19.03 19.10 19.03 19.05 94,757 +0.10(+0.53%)
Aug 03, 2023 18.88 18.97 18.88 18.95 48,045 +0.01(+0.05%)
Aug 02, 2023 18.99 18.99 18.89 18.94 69,018 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.