Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 91.66 91.67 91.66 91.67 5,232,253 +0.02(+0.02%)
Jun 18, 2024 91.64 91.65 91.64 91.65 6,273,186 +0.02(+0.02%)
Jun 17, 2024 91.63 91.63 91.62 91.63 5,335,598 +0.01(+0.01%)
Jun 14, 2024 91.60 91.62 91.60 91.62 5,226,765 +0.05(+0.05%)
Jun 13, 2024 91.58 91.58 91.57 91.57 5,123,320 +0.01(+0.01%)
Jun 12, 2024 91.56 91.56 91.55 91.56 6,360,288 +0.02(+0.02%)
Jun 11, 2024 91.55 91.55 91.54 91.54 4,827,304 +0.01(+0.01%)
Jun 10, 2024 91.52 91.53 91.52 91.53 4,090,013 +0.02(+0.02%)
Jun 07, 2024 91.51 91.52 91.51 91.51 5,032,617 +0.04(+0.04%)
Jun 06, 2024 91.48 91.48 91.47 91.47 4,712,527 +0.01(+0.01%)
Jun 05, 2024 91.47 91.47 91.46 91.46 8,091,896 +0.01(+0.01%)
Jun 04, 2024 91.44 91.46 91.44 91.45 8,298,320 +0.02(+0.02%)
Jun 03, 2024 91.45 91.45 91.43 91.43 15,247,585 +0.02(+0.02%)
May 31, 2024 91.42 91.42 91.42 91.42 12,510,028 +0.02(+0.02%)
May 30, 2024 91.39 91.40 91.39 91.40 5,744,423 +0.02(+0.02%)
May 29, 2024 91.37 91.38 91.37 91.38 4,960,915 +0.02(+0.02%)
May 28, 2024 91.36 91.37 91.36 91.36 4,957,507 -0.01(-0.01%)
May 24, 2024 91.36 91.37 91.36 91.37 4,206,001 +0.01(+0.01%)
May 23, 2024 91.35 91.36 91.35 91.36 5,220,048 +0.06(+0.07%)
May 22, 2024 91.30 91.31 91.29 91.30 5,639,278 +0.02(+0.02%)
May 21, 2024 91.29 91.29 91.28 91.28 3,371,139 +0.01(+0.01%)
May 20, 2024 91.27 91.28 91.27 91.27 4,467,081 +0.02(+0.02%)
May 17, 2024 91.26 91.26 91.25 91.25 4,279,354 +0.01(+0.01%)
May 16, 2024 91.25 91.25 91.24 91.24 8,625,418 +0.04(+0.04%)
May 15, 2024 91.21 91.21 91.20 91.20 6,431,812 +0.01(+0.01%)
May 14, 2024 91.20 91.20 91.19 91.19 6,859,536 +0.01(+0.01%)
May 13, 2024 91.17 91.18 91.17 91.18 4,584,400 +0.02(+0.02%)
May 10, 2024 91.16 91.17 91.16 91.16 4,176,020 +0.00(+0.00%)
May 09, 2024 91.15 91.16 91.15 91.16 5,311,208 +0.05(+0.05%)
May 08, 2024 91.11 91.12 91.11 91.11 4,991,389 +0.02(+0.02%)
May 07, 2024 91.10 91.10 91.09 91.09 5,492,115 +0.01(+0.01%)
May 06, 2024 91.09 91.09 91.08 91.08 8,079,145 +0.00(+0.00%)
May 03, 2024 91.08 91.08 91.07 91.08 7,450,779 +0.01(+0.01%)
May 02, 2024 91.07 91.07 91.06 91.07 8,944,010 +0.05(+0.05%)
May 01, 2024 91.03 91.03 91.02 91.02 13,858,656 +0.02(+0.02%)
Apr 30, 2024 91.00 91.01 91.00 91.00 13,818,809 +0.01(+0.01%)
Apr 29, 2024 90.99 91.00 90.99 90.99 7,921,146 +0.02(+0.02%)
Apr 26, 2024 90.98 90.98 90.97 90.97 6,902,293 +0.00(+0.00%)
Apr 25, 2024 90.97 90.97 90.96 90.97 5,381,599 +0.05(+0.05%)
Apr 24, 2024 90.92 90.93 90.92 90.92 7,149,789 +0.00(+0.00%)
Apr 23, 2024 90.92 90.92 90.91 90.92 6,022,508 +0.01(+0.01%)
Apr 22, 2024 90.90 90.91 90.90 90.91 6,674,062 +0.02(+0.02%)
Apr 19, 2024 90.89 90.89 90.88 90.89 6,914,653 +0.01(+0.01%)
Apr 18, 2024 90.87 90.88 90.87 90.88 7,431,922 +0.05(+0.05%)
Apr 17, 2024 90.84 90.84 90.83 90.83 11,043,591 +0.01(+0.01%)
Apr 16, 2024 90.83 90.83 90.82 90.82 8,483,413 +0.01(+0.01%)
Apr 15, 2024 90.80 90.81 90.80 90.81 7,434,051 +0.02(+0.02%)
Apr 12, 2024 90.79 90.80 90.79 90.79 7,091,271 +0.01(+0.01%)
Apr 11, 2024 90.78 90.79 90.78 90.78 5,114,998 +0.03(+0.03%)
Apr 10, 2024 90.74 90.75 90.74 90.75 4,835,979 +0.02(+0.02%)
Apr 09, 2024 90.73 90.74 90.73 90.73 5,617,218 +0.01(+0.01%)
Apr 08, 2024 90.72 90.73 90.72 90.72 5,013,065 +0.01(+0.01%)
Apr 05, 2024 90.71 90.71 90.70 90.71 5,510,687 +0.02(+0.02%)
Apr 04, 2024 90.69 90.70 90.69 90.69 6,627,207 +0.04(+0.04%)
Apr 03, 2024 90.66 90.66 90.65 90.65 8,474,853 +0.00(+0.00%)
Apr 02, 2024 90.64 90.65 90.64 90.65 8,943,709 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.