Skip to main content

Wheaton Precious Metals Corp Common Shares (Canada) (NY:WPM)

89.80 +2.47 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 87.36 90.09 86.71 89.80 2,045,711 +2.47(+2.83%)
Jun 27, 2025 87.87 88.16 86.56 87.33 2,629,218 -2.92(-3.24%)
Jun 26, 2025 89.69 90.29 89.10 90.25 1,727,675 +0.95(+1.06%)
Jun 25, 2025 88.01 90.09 87.99 89.30 1,405,369 +0.73(+0.82%)
Jun 24, 2025 87.70 88.94 86.21 88.57 2,237,010 -1.60(-1.77%)
Jun 23, 2025 89.00 91.67 88.87 90.17 1,469,815 +0.99(+1.11%)
Jun 20, 2025 89.72 91.31 89.14 89.18 2,400,434 -1.89(-2.08%)
Jun 18, 2025 91.25 91.90 90.76 91.07 988,606 -0.18(-0.20%)
Jun 17, 2025 92.67 92.67 90.41 91.25 1,303,534 -0.64(-0.70%)
Jun 16, 2025 90.84 92.44 90.51 91.89 1,643,775 +0.19(+0.21%)
Jun 13, 2025 91.45 92.14 90.86 91.70 1,955,366 +1.29(+1.43%)
Jun 12, 2025 90.17 91.28 89.88 90.41 1,945,457 +1.25(+1.40%)
Jun 11, 2025 88.27 89.16 88.00 89.16 2,352,911 +0.99(+1.12%)
Jun 10, 2025 89.40 89.44 87.10 88.17 1,633,975 -0.96(-1.08%)
Jun 09, 2025 88.88 89.25 87.40 89.13 1,584,446 +0.43(+0.48%)
Jun 06, 2025 91.44 91.63 88.38 88.70 2,541,890 -2.89(-3.16%)
Jun 05, 2025 94.59 95.23 90.90 91.59 2,642,993 -1.16(-1.25%)
Jun 04, 2025 92.14 93.20 91.59 92.75 1,747,703 +1.04(+1.13%)
Jun 03, 2025 90.92 91.80 89.92 91.71 1,571,159 -0.12(-0.13%)
Jun 02, 2025 88.66 91.88 88.30 91.83 2,707,807 +5.08(+5.86%)
May 30, 2025 85.89 87.03 85.69 86.75 1,866,104 +0.69(+0.80%)
May 29, 2025 86.55 86.86 85.59 86.06 976,311 -0.11(-0.13%)
May 28, 2025 85.58 86.20 84.86 86.17 1,253,116 +0.65(+0.76%)
May 27, 2025 84.88 86.45 84.46 85.52 1,944,924 -1.10(-1.27%)
May 23, 2025 86.21 87.12 85.40 86.62 1,505,297 +2.06(+2.44%)
May 22, 2025 84.59 85.17 84.05 84.56 1,255,925 -0.71(-0.83%)
May 21, 2025 83.60 85.58 83.60 85.27 2,416,160 +2.29(+2.76%)
May 20, 2025 79.93 83.09 79.93 82.98 1,496,161 +2.62(+3.26%)
May 19, 2025 79.54 80.41 79.00 80.36 1,383,447 +1.86(+2.37%)
May 16, 2025 77.50 78.51 76.77 78.50 2,163,850 -0.27(-0.34%)
May 15, 2025 77.44 78.81 76.69 78.77 1,733,607 +2.27(+2.97%)
May 14, 2025 76.63 76.79 75.42 76.50 2,792,732 -2.01(-2.56%)
May 13, 2025 79.15 79.64 77.66 78.51 1,931,006 -0.47(-0.60%)
May 12, 2025 81.74 81.97 78.57 78.98 2,898,104 -6.79(-7.92%)
May 09, 2025 84.00 86.55 82.69 85.77 2,631,889 +3.31(+4.01%)
May 08, 2025 84.16 84.64 82.46 82.46 1,782,838 -2.48(-2.92%)
May 07, 2025 83.85 85.40 83.62 84.94 1,698,597 -0.82(-0.96%)
May 06, 2025 84.77 85.88 83.77 85.76 2,049,521 +2.36(+2.83%)
May 05, 2025 82.99 83.70 81.70 83.40 1,805,120 +2.56(+3.17%)
May 02, 2025 82.00 82.30 80.10 80.84 1,389,229 -0.27(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.