Skip to main content

SPDR DJ Euro STOXX 50 Etf (NY:FEZ)

59.73 +0.24 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 59.38 59.76 59.20 59.73 1,007,597 +0.24(+0.40%)
Jun 27, 2025 59.38 59.77 59.20 59.49 3,709,479 +0.65(+1.10%)
Jun 26, 2025 58.64 58.84 58.43 58.84 1,449,297 +0.36(+0.62%)
Jun 25, 2025 58.45 58.54 58.23 58.48 2,306,022 -0.46(-0.78%)
Jun 24, 2025 58.52 59.01 58.48 58.94 1,732,824 +0.93(+1.60%)
Jun 23, 2025 57.01 58.01 56.98 58.01 3,050,182 +0.58(+1.01%)
Jun 20, 2025 57.97 57.97 57.39 57.43 2,403,579 -0.22(-0.37%)
Jun 18, 2025 57.68 58.04 57.51 57.65 7,424,442 -0.08(-0.14%)
Jun 17, 2025 58.39 58.47 57.65 57.72 1,453,356 -0.96(-1.64%)
Jun 16, 2025 58.88 59.20 58.64 58.69 1,366,881 +0.57(+0.98%)
Jun 13, 2025 58.07 58.51 57.95 58.12 2,073,429 -1.19(-2.00%)
Jun 12, 2025 59.27 59.50 59.15 59.31 1,195,808 +0.32(+0.55%)
Jun 11, 2025 59.18 59.30 58.88 58.98 1,094,121 -0.08(-0.13%)
Jun 10, 2025 59.20 59.24 58.98 59.06 892,104 +0.10(+0.17%)
Jun 09, 2025 58.77 59.19 58.76 58.96 780,630 -0.08(-0.13%)
Jun 06, 2025 58.92 59.12 58.92 59.04 742,266 +0.21(+0.35%)
Jun 05, 2025 59.20 59.21 58.67 58.83 1,573,325 +0.00(+0.00%)
Jun 04, 2025 58.64 59.03 58.55 58.83 1,760,683 +0.38(+0.65%)
Jun 03, 2025 58.02 58.47 57.98 58.45 1,190,411 -0.38(-0.65%)
Jun 02, 2025 58.12 58.83 57.95 58.83 1,068,310 +0.73(+1.25%)
May 30, 2025 58.27 58.27 57.70 58.11 899,832 -0.13(-0.22%)
May 29, 2025 58.36 58.38 57.96 58.23 1,097,751 +0.27(+0.46%)
May 28, 2025 58.20 58.26 57.87 57.97 1,506,247 -0.71(-1.20%)
May 27, 2025 58.76 58.85 58.52 58.68 1,322,770 +0.95(+1.65%)
May 23, 2025 57.14 57.89 57.07 57.72 1,830,847 -0.65(-1.11%)
May 22, 2025 58.10 58.55 58.01 58.37 926,390 -0.03(-0.05%)
May 21, 2025 58.79 59.04 58.31 58.40 1,113,432 -0.24(-0.40%)
May 20, 2025 58.47 58.70 58.46 58.64 1,596,117 +0.26(+0.44%)
May 19, 2025 57.86 58.40 57.80 58.38 1,201,294 +0.66(+1.14%)
May 16, 2025 57.57 57.72 57.29 57.72 1,132,594 +0.17(+0.29%)
May 15, 2025 57.40 57.64 57.24 57.56 1,301,321 +0.27(+0.46%)
May 14, 2025 57.64 57.64 57.23 57.29 2,165,259 -0.14(-0.24%)
May 13, 2025 57.15 57.50 57.06 57.43 1,963,004 +0.47(+0.83%)
May 12, 2025 56.89 56.98 56.35 56.96 1,586,590 +0.27(+0.47%)
May 09, 2025 56.78 56.81 56.52 56.69 823,703 +0.49(+0.87%)
May 08, 2025 56.53 56.55 56.20 56.20 1,184,157 +0.04(+0.07%)
May 07, 2025 56.15 56.34 55.92 56.16 954,715 -0.26(-0.45%)
May 06, 2025 56.33 56.53 56.24 56.42 1,068,740 -0.07(-0.12%)
May 05, 2025 56.60 56.67 56.40 56.49 1,040,349 +0.13(+0.23%)
May 02, 2025 56.31 56.57 56.17 56.36 3,433,143 +1.09(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.