Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

11.06 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.19 11.19 11.06 11.06 38,500 -0.06(-0.54%)
Aug 29, 2024 11.05 11.17 11.05 11.12 39,740 +0.05(+0.45%)
Aug 28, 2024 10.96 11.10 10.96 11.07 17,594 +0.12(+1.14%)
Aug 27, 2024 10.91 10.96 10.85 10.95 27,108 +0.01(+0.05%)
Aug 26, 2024 10.80 10.94 10.80 10.94 74,714 +0.12(+1.06%)
Aug 23, 2024 10.79 10.85 10.72 10.82 10,776 +0.11(+1.07%)
Aug 22, 2024 10.77 10.83 10.68 10.71 35,719 -0.04(-0.37%)
Aug 21, 2024 10.83 10.83 10.75 10.75 12,287 -0.05(-0.46%)
Aug 20, 2024 10.81 10.85 10.78 10.80 15,184 +0.02(+0.19%)
Aug 19, 2024 10.70 10.83 10.70 10.78 20,824 +0.12(+1.13%)
Aug 16, 2024 10.65 10.70 10.58 10.66 11,183 +0.02(+0.19%)
Aug 15, 2024 10.63 10.75 10.61 10.64 15,919 +0.09(+0.85%)
Aug 14, 2024 10.59 10.59 10.52 10.55 16,653 -0.02(-0.19%)
Aug 13, 2024 10.48 10.57 10.48 10.57 19,403 +0.09(+0.86%)
Aug 12, 2024 10.49 10.49 10.44 10.48 27,513 +0.02(+0.19%)
Aug 09, 2024 10.41 10.52 10.41 10.46 43,646 +0.06(+0.58%)
Aug 08, 2024 10.24 10.41 10.19 10.40 9,554 +0.25(+2.46%)
Aug 07, 2024 10.17 10.27 10.15 10.15 43,613 +0.00(+0.00%)
Aug 06, 2024 10.21 10.24 10.13 10.15 20,567 +0.03(+0.30%)
Aug 05, 2024 10.10 10.27 10.10 10.12 30,061 -0.27(-2.60%)
Aug 02, 2024 10.49 10.52 10.38 10.39 22,063 -0.15(-1.42%)
Aug 01, 2024 10.52 10.60 10.51 10.54 60,006 +0.02(+0.19%)
Jul 31, 2024 10.50 10.53 10.46 10.52 37,393 +0.10(+0.96%)
Jul 30, 2024 10.38 10.45 10.38 10.42 49,473 +0.01(+0.10%)
Jul 29, 2024 10.31 10.44 10.26 10.41 27,101 +0.11(+1.07%)
Jul 26, 2024 10.24 10.32 10.22 10.30 60,935 +0.12(+1.18%)
Jul 25, 2024 10.07 10.23 10.07 10.18 64,966 +0.08(+0.79%)
Jul 24, 2024 10.00 10.10 10.00 10.10 38,705 +0.01(+0.10%)
Jul 23, 2024 9.920 10.12 9.910 10.09 56,572 +0.19(+1.92%)
Jul 22, 2024 10.02 10.04 9.890 9.900 14,416 -0.14(-1.39%)
Jul 19, 2024 10.05 10.06 9.980 10.04 20,309 +0.06(+0.60%)
Jul 18, 2024 10.00 10.08 9.937 9.980 88,109 -0.02(-0.20%)
Jul 17, 2024 9.920 10.00 9.880 10.00 40,161 +0.05(+0.50%)
Jul 16, 2024 9.980 10.00 9.900 9.950 48,428 -0.04(-0.40%)
Jul 15, 2024 9.910 10.00 9.910 9.990 37,936 +0.08(+0.81%)
Jul 12, 2024 9.770 9.918 9.770 9.910 60,825 +0.17(+1.75%)
Jul 11, 2024 9.620 9.770 9.620 9.740 84,796 +0.14(+1.46%)
Jul 10, 2024 9.400 9.600 9.400 9.600 50,699 +0.19(+2.02%)
Jul 09, 2024 9.390 9.470 9.380 9.410 19,097 +0.00(+0.00%)
Jul 08, 2024 9.410 9.450 9.380 9.410 22,771 +0.01(+0.11%)
Jul 05, 2024 9.420 9.475 9.360 9.400 20,847 -0.02(-0.21%)
Jul 03, 2024 9.350 9.490 9.350 9.420 12,991 +0.02(+0.16%)
Jul 02, 2024 9.430 9.470 9.365 9.405 35,223 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.