Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.770 -0.020 (-0.35%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.730 5.791 5.720 5.790 726,018 +0.07(+1.22%)
Jun 27, 2025 5.730 5.750 5.680 5.720 1,401,136 -0.03(-0.52%)
Jun 26, 2025 5.750 5.780 5.730 5.750 191,522 +0.03(+0.52%)
Jun 25, 2025 5.760 5.770 5.680 5.720 302,825 -0.01(-0.17%)
Jun 24, 2025 5.700 5.730 5.690 5.730 194,834 +0.08(+1.42%)
Jun 23, 2025 5.590 5.650 5.575 5.650 307,708 +0.04(+0.71%)
Jun 20, 2025 5.680 5.687 5.600 5.610 236,180 -0.05(-0.88%)
Jun 18, 2025 5.730 5.730 5.660 5.660 134,573 -0.07(-1.22%)
Jun 17, 2025 5.730 5.760 5.700 5.730 169,291 +0.01(+0.17%)
Jun 16, 2025 5.770 5.780 5.720 5.720 154,667 -0.04(-0.69%)
Jun 13, 2025 5.770 5.800 5.720 5.760 135,121 -0.05(-0.81%)
Jun 12, 2025 5.787 5.837 5.787 5.807 146,446 +0.04(+0.69%)
Jun 11, 2025 5.787 5.797 5.760 5.767 236,441 -0.02(-0.34%)
Jun 10, 2025 5.757 5.787 5.748 5.787 124,310 +0.05(+0.87%)
Jun 09, 2025 5.738 5.797 5.718 5.738 253,172 +0.01(+0.17%)
Jun 06, 2025 5.747 5.777 5.728 5.728 219,841 -0.02(-0.35%)
Jun 05, 2025 5.747 5.752 5.708 5.747 200,650 +0.04(+0.70%)
Jun 04, 2025 5.747 5.747 5.708 5.708 249,556 -0.04(-0.69%)
Jun 03, 2025 5.767 5.787 5.718 5.747 187,718 -0.05(-0.86%)
Jun 02, 2025 5.807 5.807 5.738 5.797 272,011 +0.02(+0.34%)
May 30, 2025 5.837 5.906 5.708 5.777 305,959 -0.03(-0.51%)
May 29, 2025 5.857 5.858 5.787 5.807 173,735 +0.00(+0.00%)
May 28, 2025 5.827 5.876 5.807 5.807 150,623 -0.03(-0.51%)
May 27, 2025 5.867 5.876 5.807 5.837 171,451 +0.02(+0.34%)
May 23, 2025 5.837 5.837 5.738 5.817 154,653 -0.04(-0.68%)
May 22, 2025 5.797 5.892 5.777 5.857 154,768 +0.08(+1.37%)
May 21, 2025 5.747 5.817 5.716 5.777 163,892 +0.04(+0.69%)
May 20, 2025 5.728 5.738 5.698 5.738 115,476 +0.03(+0.52%)
May 19, 2025 5.668 5.738 5.668 5.708 162,497 -0.01(-0.17%)
May 16, 2025 5.718 5.747 5.688 5.718 190,124 +0.03(+0.52%)
May 15, 2025 5.698 5.708 5.608 5.688 180,503 +0.06(+1.11%)
May 14, 2025 5.635 5.655 5.596 5.625 178,232 +0.00(+0.00%)
May 13, 2025 5.625 5.665 5.615 5.625 115,066 +0.00(+0.00%)
May 12, 2025 5.606 5.655 5.586 5.625 169,389 +0.09(+1.60%)
May 09, 2025 5.566 5.591 5.527 5.537 150,892 -0.03(-0.53%)
May 08, 2025 5.586 5.586 5.507 5.566 88,412 +0.04(+0.71%)
May 07, 2025 5.556 5.584 5.527 5.527 130,060 -0.04(-0.71%)
May 06, 2025 5.566 5.625 5.522 5.566 124,202 -0.03(-0.53%)
May 05, 2025 5.606 5.641 5.576 5.596 114,651 -0.01(-0.18%)
May 02, 2025 5.586 5.635 5.544 5.606 142,688 +0.05(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.