Indicators

Hubbell Inc B (NY: HUBB )

397.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	195.68	196.74	188.11	188.77	375,310	-8.07(-4.10%)
Apr 28, 2022	192.08	196.98	189.49	196.84	519,486	+7.13(+3.76%)
Apr 27, 2022	188.69	191.19	187.56	189.71	617,693	+1.00(+0.53%)
Apr 26, 2022	183.32	193.25	183.32	188.71	581,712	+5.75(+3.14%)
Apr 25, 2022	184.58	184.58	178.81	182.96	539,761	-2.32(-1.25%)
Apr 22, 2022	185.76	187.03	184.10	185.27	1,032,344	-2.34(-1.25%)
Apr 21, 2022	185.97	188.76	185.46	187.61	444,252	+3.05(+1.65%)
Apr 20, 2022	183.81	186.56	183.81	184.56	215,972	+2.30(+1.26%)
Apr 19, 2022	176.81	182.33	176.79	182.26	247,784	+6.12(+3.47%)
Apr 18, 2022	178.19	180.57	175.49	176.14	265,406	-2.62(-1.47%)
Apr 14, 2022	178.34	180.30	178.05	178.76	309,393	+0.62(+0.35%)
Apr 13, 2022	175.46	178.37	175.46	178.14	190,203	+2.72(+1.55%)
Apr 12, 2022	177.61	179.72	175.23	175.43	271,467	-1.47(-0.83%)
Apr 11, 2022	177.54	180.02	176.37	176.90	268,830	-1.30(-0.73%)
Apr 08, 2022	178.35	180.09	177.13	178.19	259,377	+0.04(+0.02%)
Apr 07, 2022	175.55	178.71	174.84	178.15	302,649	+1.63(+0.93%)
Apr 06, 2022	173.91	176.79	173.61	176.52	209,591	+0.90(+0.51%)
Apr 05, 2022	178.36	179.33	175.06	175.62	236,241	-3.36(-1.88%)
Apr 04, 2022	178.74	179.67	175.81	178.98	194,968	-0.31(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.