Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

390.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 397.99 397.99 388.20 390.97 396,855 -5.31(-1.34%)
Apr 16, 2024 399.45 399.84 391.14 396.28 492,112 -6.31(-1.57%)
Apr 15, 2024 410.51 413.94 398.42 402.59 370,165 +0.85(+0.21%)
Apr 12, 2024 401.88 406.09 398.99 401.74 405,898 -4.49(-1.11%)
Apr 11, 2024 406.23 409.35 403.46 406.23 313,163 -0.68(-0.17%)
Apr 10, 2024 401.75 411.51 398.36 406.91 405,969 -2.26(-0.55%)
Apr 09, 2024 417.14 420.92 402.18 409.17 461,212 -6.57(-1.58%)
Apr 08, 2024 419.16 420.02 413.88 415.74 367,315 -1.34(-0.32%)
Apr 05, 2024 416.44 423.57 416.30 417.08 449,666 +4.52(+1.10%)
Apr 04, 2024 427.41 429.61 411.24 412.56 369,891 -11.84(-2.79%)
Apr 03, 2024 415.21 426.72 411.33 424.40 428,768 +8.86(+2.13%)
Apr 02, 2024 415.09 416.24 409.78 415.54 348,782 -1.26(-0.30%)
Apr 01, 2024 415.62 418.40 413.93 416.80 263,640 +1.75(+0.42%)
Mar 28, 2024 415.89 415.74 415.74 415.05 291,185 +1.19(+0.29%)
Mar 27, 2024 414.75 415.79 409.40 413.86 275,116 +0.53(+0.13%)
Mar 26, 2024 412.46 416.56 411.06 413.33 472,565 +0.21(+0.05%)
Mar 25, 2024 415.62 419.64 412.76 413.12 286,150 -4.80(-1.15%)
Mar 22, 2024 415.00 418.83 413.61 417.92 418,688 +2.92(+0.70%)
Mar 21, 2024 409.40 416.06 407.09 415.00 285,984 +8.35(+2.05%)
Mar 20, 2024 400.00 408.08 398.36 406.65 388,431 +9.94(+2.51%)
Mar 19, 2024 397.00 398.11 390.47 396.71 377,464 -2.90(-0.73%)
Mar 18, 2024 397.45 403.94 397.45 399.61 299,921 +4.46(+1.13%)
Mar 15, 2024 397.32 402.77 394.47 395.15 975,259 -6.68(-1.66%)
Mar 14, 2024 401.68 404.15 398.34 401.83 630,144 +2.30(+0.58%)
Mar 13, 2024 397.81 400.00 393.20 399.53 503,965 +2.60(+0.66%)
Mar 12, 2024 387.85 397.32 387.38 396.93 540,641 +9.50(+2.45%)
Mar 11, 2024 390.11 390.42 379.23 387.43 496,119 -5.71(-1.45%)
Mar 08, 2024 392.90 396.92 388.57 393.14 428,687 +0.18(+0.05%)
Mar 07, 2024 390.01 393.37 389.42 392.96 293,817 +5.04(+1.30%)
Mar 06, 2024 386.29 388.86 382.35 387.92 332,948 +7.27(+1.91%)
Mar 05, 2024 384.25 385.37 377.32 380.65 450,351 -7.09(-1.83%)
Mar 04, 2024 386.83 392.98 386.83 387.74 437,271 +2.97(+0.77%)
Mar 01, 2024 380.60 385.35 379.62 384.77 396,217 +4.10(+1.08%)
Feb 29, 2024 375.36 382.58 374.44 380.67 955,052 +9.85(+2.66%)
Feb 28, 2024 366.38 372.58 365.26 370.82 383,018 +4.55(+1.24%)
Feb 27, 2024 368.74 369.83 363.52 366.27 298,265 -2.08(-0.57%)
Feb 26, 2024 365.21 370.27 365.21 368.35 393,117 +3.78(+1.04%)
Feb 23, 2024 365.08 367.29 360.65 364.58 291,050 +1.07(+0.29%)
Feb 22, 2024 358.35 364.26 356.62 363.51 677,527 +10.54(+2.98%)
Feb 21, 2024 353.18 354.08 350.59 352.97 387,124 -1.20(-0.34%)
Feb 20, 2024 356.81 357.24 352.67 354.17 342,440 -3.52(-0.98%)
Feb 16, 2024 357.23 362.25 357.11 357.69 202,962 +0.19(+0.05%)
Feb 15, 2024 358.85 360.01 354.12 357.50 268,333 -1.00(-0.28%)
Feb 14, 2024 353.42 358.79 352.29 358.50 328,832 +7.05(+2.01%)
Feb 13, 2024 352.08 353.82 346.57 351.45 356,946 -7.18(-2.00%)
Feb 12, 2024 360.57 363.55 358.18 358.62 296,325 -3.18(-0.88%)
Feb 09, 2024 356.67 362.15 356.31 361.81 309,973 +4.78(+1.34%)
Feb 08, 2024 355.64 357.85 353.77 357.02 309,328 +3.07(+0.87%)
Feb 07, 2024 350.84 356.93 348.52 353.95 395,322 +4.86(+1.39%)
Feb 06, 2024 349.51 353.88 341.71 349.09 480,491 -0.74(-0.21%)
Feb 05, 2024 351.46 355.20 347.56 349.82 529,409 -3.03(-0.86%)
Feb 02, 2024 342.44 354.88 341.88 352.86 796,003 +10.29(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.