Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 7.818 7.824 7.798 7.798 37,509 -0.01(-0.13%)
May 20, 2024 7.828 7.828 7.778 7.808 69,164 -0.02(-0.25%)
May 17, 2024 7.798 7.828 7.778 7.828 63,713 +0.04(+0.51%)
May 16, 2024 7.778 7.818 7.768 7.788 85,570 +0.01(+0.13%)
May 15, 2024 7.788 7.808 7.773 7.778 56,779 +0.02(+0.26%)
May 14, 2024 7.778 7.798 7.748 7.758 72,022 -0.02(-0.26%)
May 13, 2024 7.788 7.788 7.768 7.778 58,662 +0.00(+0.00%)
May 10, 2024 7.818 7.828 7.758 7.778 24,312 -0.04(-0.51%)
May 09, 2024 7.818 7.828 7.808 7.818 6,266 +0.01(+0.13%)
May 08, 2024 7.788 7.808 7.778 7.808 12,556 +0.03(+0.38%)
May 07, 2024 7.778 7.788 7.773 7.778 63,938 +0.02(+0.26%)
May 06, 2024 7.728 7.758 7.717 7.758 25,864 +0.04(+0.52%)
May 03, 2024 7.689 7.748 7.684 7.718 73,227 +0.06(+0.78%)
May 02, 2024 7.669 7.669 7.639 7.659 30,523 +0.00(+0.00%)
May 01, 2024 7.659 7.679 7.631 7.659 215,521 +0.02(+0.26%)
Apr 30, 2024 7.629 7.649 7.619 7.639 59,858 +0.02(+0.26%)
Apr 29, 2024 7.629 7.649 7.609 7.619 61,202 +0.00(+0.00%)
Apr 26, 2024 7.619 7.629 7.589 7.619 123,368 +0.02(+0.26%)
Apr 25, 2024 7.619 7.619 7.569 7.599 61,750 -0.02(-0.26%)
Apr 24, 2024 7.669 7.679 7.609 7.619 125,806 -0.03(-0.39%)
Apr 23, 2024 7.669 7.679 7.639 7.649 365,426 -0.01(-0.13%)
Apr 22, 2024 7.629 7.669 7.629 7.659 122,433 +0.00(+0.03%)
Apr 19, 2024 7.677 7.686 7.647 7.657 161,997 +0.01(+0.13%)
Apr 18, 2024 7.686 7.686 7.647 7.647 119,190 -0.04(-0.51%)
Apr 17, 2024 7.716 7.716 7.657 7.686 64,004 +0.00(+0.00%)
Apr 16, 2024 7.706 7.706 7.647 7.686 125,421 +0.00(+0.00%)
Apr 15, 2024 7.746 7.746 7.627 7.686 78,859 -0.06(-0.83%)
Apr 12, 2024 7.795 7.795 7.736 7.751 45,603 +0.00(+0.05%)
Apr 11, 2024 7.766 7.766 7.736 7.747 8,755 +0.01(+0.14%)
Apr 10, 2024 7.766 7.795 7.726 7.736 38,339 -0.05(-0.64%)
Apr 09, 2024 7.805 7.805 7.775 7.785 10,762 +0.02(+0.25%)
Apr 08, 2024 7.805 7.805 7.746 7.766 39,465 -0.02(-0.25%)
Apr 05, 2024 7.795 7.795 7.785 7.785 12,763 -0.01(-0.13%)
Apr 04, 2024 7.775 7.795 7.775 7.795 23,868 +0.02(+0.25%)
Apr 03, 2024 7.756 7.775 7.741 7.775 21,535 +0.02(+0.26%)
Apr 02, 2024 7.795 7.795 7.736 7.756 73,979 -0.05(-0.63%)
Apr 01, 2024 7.815 7.874 7.775 7.805 24,019 -0.03(-0.38%)
Mar 28, 2024 7.825 7.845 7.845 7.835 47,209 +0.00(+0.00%)
Mar 27, 2024 7.845 7.904 7.825 7.835 49,686 +0.01(+0.13%)
Mar 26, 2024 7.864 7.904 7.815 7.825 14,538 -0.01(-0.13%)
Mar 25, 2024 7.904 7.904 7.795 7.835 39,018 -0.04(-0.50%)
Mar 22, 2024 7.894 7.914 7.835 7.874 55,722 +0.04(+0.50%)
Mar 21, 2024 7.864 7.904 7.835 7.835 15,122 -0.02(-0.25%)
Mar 20, 2024 7.855 7.904 7.827 7.855 50,622 +0.03(+0.40%)
Mar 19, 2024 7.833 7.843 7.823 7.823 19,401 -0.01(-0.13%)
Mar 18, 2024 7.793 7.843 7.793 7.833 37,097 +0.07(+0.89%)
Mar 15, 2024 7.764 7.784 7.744 7.764 10,147 +0.03(+0.38%)
Mar 14, 2024 7.774 7.793 7.715 7.734 37,057 -0.05(-0.63%)
Mar 13, 2024 7.793 7.803 7.774 7.784 9,885 +0.02(+0.25%)
Mar 12, 2024 7.793 7.813 7.754 7.764 45,651 -0.01(-0.13%)
Mar 11, 2024 7.754 7.823 7.754 7.774 18,766 +0.00(+0.01%)
Mar 08, 2024 7.774 7.813 7.754 7.773 13,590 +0.01(+0.11%)
Mar 07, 2024 7.774 7.774 7.744 7.764 79,638 -0.01(-0.09%)
Mar 06, 2024 7.793 7.813 7.752 7.771 14,402 -0.00(-0.03%)
Mar 05, 2024 7.784 7.815 7.774 7.774 37,430 +0.02(+0.25%)
Mar 04, 2024 7.793 7.813 7.744 7.754 15,751 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.