Indicators

Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY: COIW )

32.02 -6.74 (-17.39%)

Streaming Delayed Price Updated: 2:11 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	39.48	39.66	37.63	39.11	6,061	+0.64(+1.65%)
Mar 06, 2025	40.45	40.45	38.43	38.47	1,805	-1.77(-4.41%)
Mar 05, 2025	38.02	40.24	38.02	40.24	2,381	+2.24(+5.91%)
Mar 04, 2025	35.19	38.40	34.53	38.00	6,103	+2.65(+7.50%)
Mar 03, 2025	42.45	42.45	35.35	35.35	7,325	-3.68(-9.44%)
Feb 28, 2025	36.61	39.12	36.61	39.03	3,750	+1.42(+3.77%)
Feb 27, 2025	38.00	39.15	37.62	37.62	1,327	-0.82(-2.13%)
Feb 26, 2025	39.35	39.35	38.01	38.44	2,223	+0.14(+0.37%)
Feb 25, 2025	38.77	38.79	37.69	38.29	2,753	-3.40(-8.15%)
Feb 24, 2025	43.60	43.60	41.69	41.69	4,607	-1.95(-4.46%)
Feb 21, 2025	50.12	50.12	43.64	43.64	2,122	-4.77(-9.86%)
Feb 20, 2025	49.45	49.46	47.50	48.41	10,472	-0.45(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.