Indicators

Roundhill ETF Trust Roundhill PLTR WeeklyPay ETF (NY: PLTW )

27.21 -4.02 (-12.87%)

Streaming Delayed Price Updated: 2:13 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	29.34	31.40	29.34	31.40	17,751	+1.91(+6.49%)
Mar 06, 2025	32.67	32.75	29.30	29.49	24,981	-4.13(-12.28%)
Mar 05, 2025	31.50	33.71	31.33	33.62	15,252	+2.19(+6.96%)
Mar 04, 2025	28.96	32.14	28.96	31.43	10,757	+0.94(+3.08%)
Mar 03, 2025	33.39	33.91	30.49	30.49	16,680	-1.14(-3.62%)
Feb 28, 2025	29.10	31.63	28.81	31.63	19,572	+0.18(+0.59%)
Feb 27, 2025	35.15	35.50	31.45	31.45	20,166	-2.24(-6.64%)
Feb 26, 2025	33.86	34.84	32.90	33.69	21,705	+0.82(+2.50%)
Feb 25, 2025	33.51	34.26	32.06	32.87	82,314	-1.41(-4.11%)
Feb 24, 2025	37.79	37.90	33.99	34.28	25,071	-5.00(-12.72%)
Feb 21, 2025	42.85	43.01	39.27	39.27	19,950	-2.72(-6.48%)
Feb 20, 2025	39.68	42.03	37.50	41.99	41,945	-2.25(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.