Indicators

MFS Active Exchange Traded Funds Trust MFS Active International ETF (NY: MFSI )

24.26 +0.06 (+0.25%)

Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	24.08	24.35	24.08	24.26	19,537	+0.06(+0.25%)
Dec 19, 2024	24.31	24.31	24.18	24.20	155,170	-0.05(-0.22%)
Dec 18, 2024	24.81	24.82	24.22	24.25	49,988	-0.57(-2.29%)
Dec 17, 2024	24.76	24.88	24.76	24.82	14,358	+0.01(+0.05%)
Dec 16, 2024	24.89	24.90	24.81	24.81	77,180	-0.13(-0.52%)
Dec 13, 2024	24.99	24.99	24.93	24.94	17,236	-0.06(-0.26%)
Dec 12, 2024	25.13	25.23	25.00	25.00	777,048	-0.19(-0.74%)
Dec 11, 2024	25.21	25.25	25.15	25.19	341,600	-0.04(-0.16%)
Dec 10, 2024	25.23	25.23	25.22	25.23	21,853	-0.17(-0.67%)
Dec 09, 2024	25.38	25.50	25.36	25.40	31,704	+0.05(+0.20%)
Dec 06, 2024	25.38	25.38	25.35	25.35	19,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.