Indicators

(NY: FTCE )

20.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	20.39	20.43	20.22	20.22	17,167	-0.06(-0.30%)
Oct 24, 2024	20.37	20.37	20.25	20.28	24,006	-0.10(-0.50%)
Oct 23, 2024	20.49	20.49	20.39	20.39	1,814,557	-0.17(-0.85%)
Oct 22, 2024	20.50	20.58	20.50	20.56	14,999	-0.01(-0.04%)
Oct 21, 2024	20.64	20.64	20.54	20.57	15,709	-0.06(-0.31%)
Oct 18, 2024	20.59	20.64	20.59	20.63	10,173	+0.03(+0.15%)
Oct 17, 2024	20.63	20.64	20.60	20.60	891	+0.01(+0.03%)
Oct 16, 2024	20.53	20.60	20.52	20.59	4,507	+0.16(+0.78%)
Oct 15, 2024	20.71	20.71	20.43	20.43	18,157	-0.28(-1.34%)
Oct 14, 2024	20.61	20.74	20.60	20.71	9,756	+0.20(+0.98%)
Oct 11, 2024	20.42	20.51	20.41	20.51	1,646	+0.10(+0.49%)
Oct 10, 2024	20.40	20.42	20.37	20.41	22,979	-0.04(-0.21%)
Oct 09, 2024	20.35	20.46	20.29	20.45	9,160	+0.19(+0.96%)
Oct 08, 2024	20.21	20.27	20.21	20.26	10,761	+0.18(+0.87%)
Oct 07, 2024	20.22	20.22	20.05	20.08	9,874	-0.14(-0.70%)
Oct 04, 2024	20.26	20.26	20.08	20.22	61,418	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.