Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DXIV )

52.67 +1.00 (+1.94%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 52.52 53.07 52.45 52.67 24,909 +1.00(+1.94%)
Sep 25, 2024 52.42 52.42 51.66 51.66 4,540 -0.27(-0.52%)
Sep 24, 2024 51.94 51.96 51.79 51.93 7,713 +0.25(+0.49%)
Sep 23, 2024 51.44 51.77 51.42 51.68 7,028 +0.16(+0.32%)
Sep 20, 2024 51.54 51.60 51.30 51.51 9,418 -0.52(-0.99%)
Sep 19, 2024 51.78 52.10 51.57 52.03 8,263 +1.01(+1.99%)
Sep 18, 2024 51.19 51.74 50.89 51.02 21,606 -0.07(-0.14%)
Sep 17, 2024 51.08 51.14 51.03 51.09 2,143 -0.12(-0.24%)
Sep 16, 2024 51.04 51.21 51.04 51.21 1,400 +0.40(+0.79%)
Sep 13, 2024 50.96 50.81 50.81 50.81 7,420 +0.21(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.