Indicators

(NY: GIAX )

20.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	19.94	20.02	19.94	20.01	305,819	+0.29(+1.49%)
Aug 14, 2024	19.63	19.73	19.58	19.71	51,240	+0.04(+0.22%)
Aug 13, 2024	19.53	19.67	19.53	19.67	7,455	+0.27(+1.41%)
Aug 12, 2024	19.45	19.53	19.39	19.39	90,293	-0.02(-0.08%)
Aug 09, 2024	19.41	19.44	19.35	19.41	7,615	+0.08(+0.39%)
Aug 08, 2024	19.27	19.38	19.27	19.34	12,760	+0.38(+2.00%)
Aug 07, 2024	19.31	19.35	18.96	18.96	116,838	-0.07(-0.36%)
Aug 06, 2024	18.99	19.21	18.86	19.02	13,393	+0.17(+0.89%)
Aug 05, 2024	18.80	18.89	18.76	18.86	1,005	-0.62(-3.18%)
Aug 02, 2024	19.48	19.48	19.48	19.48	0	-0.21(-1.08%)
Aug 01, 2024	19.95	19.95	19.59	19.69	104,921	-0.45(-2.24%)
Jul 31, 2024	20.15	20.15	20.14	20.14	183	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.