Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.91	23.91	23.91	23.91	100	-0.25(-1.02%)
Jun 27, 2024	24.17	24.17	24.15	24.15	337	+0.16(+0.65%)
Jun 26, 2024	23.99	24.00	23.99	24.00	2,251	-0.27(-1.11%)
Jun 25, 2024	24.29	24.31	24.27	24.27	2,452	-0.06(-0.23%)
Jun 24, 2024	24.40	24.42	24.32	24.32	3,591	+0.01(+0.05%)
Jun 21, 2024	24.15	24.31	24.15	24.31	2,122	+0.05(+0.19%)
Jun 20, 2024	24.44	24.48	24.25	24.26	3,514	-0.17(-0.71%)
Jun 18, 2024	24.49	24.49	24.43	24.44	7,500	+0.18(+0.74%)
Jun 17, 2024	24.02	24.26	24.02	24.26	4,467	+0.18(+0.75%)
Jun 14, 2024	24.04	24.10	24.01	24.08	3,025	-0.49(-1.98%)
Jun 13, 2024	24.54	24.58	24.42	24.57	6,748	+0.06(+0.25%)
Jun 12, 2024	24.70	24.70	24.50	24.50	1,027	+0.30(+1.26%)
Jun 11, 2024	24.20	24.20	24.18	24.20	526	-0.14(-0.59%)
Jun 10, 2024	24.05	24.36	24.05	24.34	6,578	+0.21(+0.85%)
Jun 07, 2024	24.16	24.16	24.11	24.14	2,215	-0.10(-0.39%)
Jun 06, 2024	24.48	24.49	24.20	24.23	4,528	-0.43(-1.74%)
Jun 05, 2024	24.44	24.66	24.43	24.66	3,314	+0.36(+1.49%)
Jun 04, 2024	24.39	24.42	24.16	24.30	4,565	-0.22(-0.88%)
Jun 03, 2024	24.66	24.66	24.36	24.52	1,025	-0.04(-0.14%)
May 31, 2024	24.81	24.85	24.29	24.55	3,837	-0.21(-0.84%)
May 30, 2024	24.66	24.89	24.66	24.76	4,002	+0.06(+0.23%)
May 29, 2024	24.74	24.79	24.70	24.70	2,011	-0.23(-0.91%)
May 28, 2024	25.11	25.12	24.90	24.93	17,753	-0.25(-0.97%)
May 24, 2024	24.78	25.17	24.77	25.17	8,990	+0.53(+2.16%)
May 23, 2024	24.99	25.00	24.64	24.64	11,551	-0.20(-0.79%)
May 22, 2024	24.97	25.05	24.84	24.84	6,651	+0.04(+0.16%)
May 21, 2024	24.69	24.80	24.62	24.80	10,723	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: OCFS )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(NY: OCFS )

Historical Prices

Sections

Services

The Daily Press