Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PMNT )

2.900 +0.030 (+1.05%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.930 2.940 2.900 2.900 1,692 +0.03(+1.05%)
May 09, 2024 2.870 2.870 2.870 2.870 585 +0.00(+0.04%)
May 08, 2024 2.850 2.869 2.850 2.869 874 -0.00(-0.04%)
May 07, 2024 2.910 2.920 2.860 2.870 7,037 -0.04(-1.37%)
May 06, 2024 2.950 2.950 2.910 2.910 619 -0.02(-0.75%)
May 03, 2024 2.900 2.990 2.900 2.932 5,726 +0.08(+2.88%)
May 02, 2024 2.850 2.850 2.850 2.850 953 -0.05(-1.72%)
Apr 30, 2024 2.900 4 -0.00(-0.00%)
Apr 26, 2024 2.900 3 +0.05(+1.75%)
Apr 25, 2024 2.850 2.850 2.850 2.850 422 +0.00(+0.00%)
Apr 24, 2024 2.850 2.850 2.850 2.850 117 -0.03(-1.01%)
Apr 23, 2024 2.875 2.879 2.870 2.879 2,109 +0.02(+0.66%)
Apr 22, 2024 2.850 2.860 2.850 2.860 413 +0.01(+0.35%)
Apr 19, 2024 2.920 2.950 2.790 2.850 11,237 -0.06(-2.06%)
Apr 18, 2024 3.030 3.080 2.910 2.910 2,691 -0.14(-4.59%)
Apr 17, 2024 3.100 3.100 3.050 3.050 3,494 -0.05(-1.61%)
Apr 16, 2024 3.200 3.200 3.050 3.100 1,196 -0.14(-4.32%)
Apr 15, 2024 3.200 3.240 3.200 3.240 254 +0.04(+1.10%)
Apr 12, 2024 3.205 3.205 3.205 3.205 340 +0.01(+0.46%)
Apr 11, 2024 3.077 3.190 3.077 3.190 1,064 +0.07(+2.24%)
Apr 10, 2024 3.160 3.160 3.120 3.120 5,366 -0.03(-0.95%)
Apr 09, 2024 3.310 3.310 3.030 3.150 8,101 -0.16(-4.89%)
Apr 08, 2024 3.310 3.360 3.310 3.312 1,768 -0.03(-0.84%)
Apr 05, 2024 3.310 3.340 3.310 3.340 550 +0.02(+0.60%)
Apr 04, 2024 3.310 3.320 3.260 3.320 2,339 -0.04(-1.19%)
Apr 03, 2024 3.430 3.430 3.360 3.360 349 -0.02(-0.74%)
Apr 02, 2024 3.500 3.525 3.385 3.385 3,716 -0.12(-3.29%)
Apr 01, 2024 3.500 3.550 3.500 3.500 685 -0.08(-2.23%)
Mar 28, 2024 3.660 3.675 3.500 3.580 4,612 -0.07(-1.92%)
Mar 27, 2024 3.750 3.750 3.650 3.650 7,709 -0.10(-2.67%)
Mar 26, 2024 3.650 3.980 3.650 3.750 11,946 +0.10(+2.74%)
Mar 25, 2024 3.640 3.730 3.640 3.650 1,656 -0.09(-2.41%)
Mar 22, 2024 3.750 4.050 3.740 3.740 7,193 +0.09(+2.47%)
Mar 21, 2024 3.700 3.790 3.650 3.650 855 -0.05(-1.35%)
Mar 20, 2024 3.750 3.750 3.690 3.700 790 -0.19(-4.88%)
Mar 19, 2024 3.550 4.000 3.510 3.890 9,350 +0.28(+7.76%)
Mar 18, 2024 3.750 3.750 3.610 3.610 2,205 -0.02(-0.55%)
Mar 15, 2024 3.900 4.000 3.650 3.630 4,480 -0.17(-4.47%)
Mar 14, 2024 4.138 4.138 3.760 3.800 10,968 -0.31(-7.54%)
Mar 13, 2024 4.290 4.300 4.110 4.110 3,631 -0.09(-2.14%)
Mar 12, 2024 4.150 4.200 4.150 4.200 770 -0.08(-1.87%)
Mar 11, 2024 4.435 4.435 4.160 4.280 16,710 -0.04(-0.93%)
Mar 08, 2024 4.350 4.410 4.310 4.320 2,776 +0.02(+0.47%)
Mar 07, 2024 4.190 4.570 4.190 4.300 18,166 +0.19(+4.62%)
Mar 06, 2024 4.220 4.220 4.100 4.110 5,414 +0.01(+0.24%)
Mar 05, 2024 4.240 4.460 4.100 4.100 6,075 +0.00(+0.00%)
Mar 04, 2024 4.300 4.300 4.010 4.100 11,462 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.