Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 15.21 15.31 15.17 15.20 7,813 -0.10(-0.65%)
Dec 11, 2024 15.27 15.30 15.21 15.30 3,047 +0.04(+0.26%)
Dec 10, 2024 15.41 15.41 15.23 15.26 4,943 +0.05(+0.33%)
Dec 09, 2024 15.29 15.29 15.19 15.21 1,887 -0.04(-0.26%)
Dec 06, 2024 15.40 15.40 15.14 15.25 17,191 +0.03(+0.20%)
Dec 05, 2024 15.26 15.27 15.19 15.22 25,127 -0.01(-0.04%)
Dec 04, 2024 15.24 15.26 15.22 15.23 4,110 -0.11(-0.75%)
Dec 03, 2024 15.35 15.35 15.24 15.34 7,868 +0.03(+0.20%)
Dec 02, 2024 15.49 15.49 15.24 15.31 11,801 +0.05(+0.32%)
Nov 29, 2024 15.25 15.26 15.25 15.26 955 +0.03(+0.18%)
Nov 27, 2024 15.32 15.32 15.21 15.23 10,397 -0.03(-0.21%)
Nov 26, 2024 15.26 15.27 15.26 15.27 3,426 -0.12(-0.81%)
Nov 25, 2024 15.27 15.39 15.23 15.39 3,751 +0.15(+0.99%)
Nov 22, 2024 15.29 15.29 15.23 15.24 50,184 +0.07(+0.45%)
Nov 21, 2024 15.13 15.25 15.13 15.17 20,253 -0.01(-0.07%)
Nov 20, 2024 15.19 15.31 15.17 15.18 3,757 -0.03(-0.17%)
Nov 19, 2024 15.14 15.22 15.14 15.21 3,624 +0.04(+0.26%)
Nov 18, 2024 15.13 15.19 15.13 15.17 3,863 -0.02(-0.16%)
Nov 15, 2024 15.15 15.19 15.15 15.19 4,805 +0.02(+0.13%)
Nov 14, 2024 15.20 15.23 15.17 15.17 8,642 -0.01(-0.10%)
Nov 13, 2024 15.19 15.22 15.19 15.19 3,060 +0.05(+0.36%)
Nov 12, 2024 15.26 15.26 15.12 15.13 19,311 -0.14(-0.89%)
Nov 11, 2024 15.30 15.30 15.26 15.27 6,752 +0.01(+0.04%)
Nov 08, 2024 15.23 15.26 15.19 15.26 7,788 +0.04(+0.29%)
Nov 07, 2024 15.11 15.30 15.11 15.22 5,395 +0.11(+0.71%)
Nov 06, 2024 15.15 15.15 15.05 15.11 6,170 +0.03(+0.19%)
Nov 05, 2024 15.06 15.16 15.06 15.08 13,161 -0.06(-0.42%)
Nov 04, 2024 15.12 15.21 15.07 15.14 8,456 +0.02(+0.16%)
Nov 01, 2024 15.13 15.16 15.06 15.12 60,949 +0.04(+0.26%)
Oct 31, 2024 15.09 15.11 15.05 15.08 2,465 -0.03(-0.17%)
Oct 30, 2024 15.19 15.19 15.11 15.11 4,512 -0.03(-0.17%)
Oct 29, 2024 15.15 15.15 15.07 15.13 2,310 -0.00(-0.01%)
Oct 28, 2024 15.21 15.21 15.09 15.13 6,803 +0.05(+0.31%)
Oct 25, 2024 15.12 15.14 15.07 15.09 6,596 -0.03(-0.22%)
Oct 24, 2024 15.11 15.12 15.10 15.12 949 +0.04(+0.30%)
Oct 23, 2024 15.05 15.09 15.05 15.07 11,539 -0.04(-0.26%)
Oct 22, 2024 15.20 15.20 15.09 15.11 1,846 -0.04(-0.26%)
Oct 21, 2024 15.16 15.16 15.11 15.15 5,919 -0.00(-0.02%)
Oct 18, 2024 15.20 15.20 15.14 15.16 4,187 +0.02(+0.11%)
Oct 17, 2024 15.19 15.19 15.11 15.14 3,108 -0.04(-0.29%)
Oct 16, 2024 15.18 15.19 15.16 15.18 2,060 +0.07(+0.48%)
Oct 15, 2024 15.22 15.22 15.11 15.11 1,265 -0.06(-0.42%)
Oct 14, 2024 15.12 15.17 15.12 15.17 5,360 +0.03(+0.23%)
Oct 11, 2024 15.09 15.15 15.07 15.14 7,954 +0.08(+0.52%)
Oct 10, 2024 15.04 15.06 15.02 15.06 16,131 -0.00(-0.03%)
Oct 09, 2024 15.09 15.09 15.06 15.07 2,632 -0.03(-0.22%)
Oct 08, 2024 15.06 15.10 15.06 15.10 354 +0.01(+0.09%)
Oct 07, 2024 15.19 15.19 15.06 15.09 4,133 -0.02(-0.14%)
Oct 04, 2024 15.13 15.19 15.07 15.11 2,269 -0.04(-0.26%)
Oct 03, 2024 15.21 15.32 15.09 15.14 47,031 -0.01(-0.10%)
Oct 02, 2024 15.12 15.18 15.12 15.16 979 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.