Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

0.3460 -0.0043 (-1.23%)
Official Closing Price Updated: 6:30 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.3950 0.4270 0.3400 0.3460 1,993,630 -0.00(-1.23%)
May 30, 2025 0.3703 0.3796 0.3401 0.3503 493,997 -0.03(-7.03%)
May 29, 2025 0.3954 0.3999 0.3666 0.3768 431,628 -0.02(-5.33%)
May 28, 2025 0.4000 0.4056 0.3800 0.3980 203,395 -0.00(-0.80%)
May 27, 2025 0.4400 0.4400 0.3900 0.4012 265,079 -0.01(-2.24%)
May 23, 2025 0.4016 0.4398 0.3918 0.4104 211,443 -0.00(-0.87%)
May 22, 2025 0.4100 0.4496 0.3901 0.4140 314,214 +0.01(+2.17%)
May 21, 2025 0.4600 0.4600 0.4051 0.4052 228,331 -0.04(-9.15%)
May 20, 2025 0.4300 0.4500 0.4300 0.4460 193,866 +0.03(+6.70%)
May 19, 2025 0.4100 0.4250 0.4025 0.4180 124,810 +0.01(+1.95%)
May 16, 2025 0.4050 0.4288 0.4050 0.4100 150,933 -0.01(-1.20%)
May 15, 2025 0.4200 0.4200 0.3913 0.4150 260,773 +0.01(+3.75%)
May 14, 2025 0.4439 0.4551 0.4000 0.4000 318,851 -0.04(-8.47%)
May 13, 2025 0.4317 0.4594 0.4300 0.4370 194,971 -0.01(-1.53%)
May 12, 2025 0.4451 0.4600 0.4300 0.4438 169,920 -0.02(-3.29%)
May 09, 2025 0.4290 0.4630 0.4201 0.4589 114,346 +0.04(+10.58%)
May 08, 2025 0.4300 0.4620 0.4050 0.4150 291,685 -0.02(-3.71%)
May 07, 2025 0.4400 0.4496 0.4210 0.4310 272,322 -0.00(-0.90%)
May 06, 2025 0.4900 0.4945 0.4303 0.4349 184,544 -0.05(-9.40%)
May 05, 2025 0.5000 0.5098 0.4729 0.4800 108,033 -0.02(-3.63%)
May 02, 2025 0.4980 0.5090 0.4822 0.4981 200,739 +0.02(+3.23%)
May 01, 2025 0.4900 0.4905 0.4651 0.4825 83,569 +0.00(+0.00%)
Apr 30, 2025 0.4800 0.4939 0.4639 0.4825 107,713 -0.01(-2.31%)
Apr 29, 2025 0.4848 0.5085 0.4710 0.4939 209,099 +0.01(+2.53%)
Apr 28, 2025 0.5000 0.4999 0.4590 0.4817 82,134 -0.00(-0.27%)
Apr 25, 2025 0.4900 0.5097 0.4538 0.4830 202,273 -0.01(-2.88%)
Apr 24, 2025 0.5100 0.5100 0.4550 0.4973 308,178 +0.02(+3.58%)
Apr 23, 2025 0.4700 0.5188 0.4638 0.4801 374,703 +0.01(+2.37%)
Apr 22, 2025 0.4290 0.4796 0.4251 0.4690 151,097 +0.03(+6.59%)
Apr 21, 2025 0.4478 0.4799 0.4101 0.4400 156,844 -0.02(-4.97%)
Apr 17, 2025 0.5054 0.5076 0.4400 0.4630 474,718 -0.00(-0.43%)
Apr 16, 2025 0.4805 0.5099 0.4275 0.4650 182,550 -0.02(-4.18%)
Apr 15, 2025 0.4300 0.5100 0.4201 0.4853 376,727 +0.05(+11.85%)
Apr 14, 2025 0.4268 0.4400 0.3960 0.4339 146,569 -0.01(-1.39%)
Apr 11, 2025 0.4200 0.4500 0.3900 0.4400 168,476 +0.03(+7.84%)
Apr 10, 2025 0.4300 0.4438 0.3826 0.4080 160,064 -0.02(-4.67%)
Apr 09, 2025 0.4250 0.4430 0.3500 0.4280 679,090 +0.00(+0.47%)
Apr 08, 2025 0.5213 0.5500 0.4000 0.4260 680,275 -0.07(-14.13%)
Apr 07, 2025 0.4702 0.4961 0.4205 0.4961 613,142 +0.00(+0.00%)
Apr 04, 2025 0.5112 0.5300 0.4510 0.4961 662,722 -0.03(-5.86%)
Apr 03, 2025 0.5636 0.5800 0.5200 0.5270 386,169 -0.05(-9.29%)
Apr 02, 2025 0.5700 0.6260 0.5676 0.5810 225,017 +0.02(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.