Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.8900 0.9488 0.8830 0.9488 1,755,159 +0.05(+5.41%)
Feb 29, 2024 0.8955 0.9099 0.8700 0.9001 2,171,747 +0.00(+0.01%)
Feb 28, 2024 0.9200 0.9200 0.8510 0.9000 1,505,643 +0.00(+0.00%)
Feb 27, 2024 0.9085 0.9498 0.8800 0.9000 855,590 +0.00(+0.00%)
Feb 26, 2024 0.9552 0.9714 0.8976 0.9000 1,212,725 -0.06(-6.25%)
Feb 23, 2024 0.9400 0.9600 0.9023 0.9600 1,146,272 +0.01(+1.05%)
Feb 22, 2024 0.9312 0.9520 0.8510 0.9500 1,603,556 +0.02(+2.30%)
Feb 21, 2024 0.8900 0.9500 0.8850 0.9286 1,497,133 +0.01(+1.48%)
Feb 20, 2024 0.8800 0.9250 0.8600 0.9151 1,575,634 +0.04(+4.26%)
Feb 16, 2024 0.8600 0.8810 0.8050 0.8777 1,115,998 +0.01(+0.77%)
Feb 15, 2024 0.8454 0.8778 0.8279 0.8710 685,158 +0.02(+2.71%)
Feb 14, 2024 0.8200 0.8480 0.7178 0.8480 1,493,748 +0.04(+5.13%)
Feb 13, 2024 0.8200 0.8280 0.7803 0.8066 1,634,507 -0.02(-2.82%)
Feb 12, 2024 0.9446 0.9450 0.8134 0.8300 1,690,066 -0.07(-7.79%)
Feb 09, 2024 0.8700 0.9160 0.7800 0.9001 2,347,104 +0.05(+5.58%)
Feb 08, 2024 0.8800 0.9200 0.8010 0.8525 2,036,539 -0.05(-5.72%)
Feb 07, 2024 0.8719 1.000 0.8500 0.9042 11,822,042 +0.04(+4.06%)
Feb 06, 2024 0.8495 0.8819 0.7709 0.8689 1,667,676 +0.01(+0.95%)
Feb 05, 2024 0.8500 0.8607 0.7942 0.8607 1,533,184 +0.01(+1.26%)
Feb 02, 2024 0.8200 0.8500 0.8000 0.8500 2,325,337 +0.04(+4.51%)
Feb 01, 2024 0.8000 0.8133 0.7300 0.8133 3,058,256 +0.00(+0.42%)
Jan 31, 2024 0.7700 0.8500 0.7401 0.8099 6,124,884 +0.06(+7.86%)
Jan 30, 2024 0.6700 0.7509 0.6506 0.7509 3,682,370 +0.08(+11.74%)
Jan 29, 2024 0.6500 0.6750 0.6316 0.6720 3,711,152 +0.05(+7.45%)
Jan 26, 2024 0.5320 0.6800 0.5210 0.6254 3,310,620 +0.11(+21.67%)
Jan 25, 2024 0.4959 0.5171 0.4753 0.5140 900,934 +0.03(+5.20%)
Jan 24, 2024 0.4800 0.5060 0.4760 0.4886 644,815 +0.01(+3.08%)
Jan 23, 2024 0.4697 0.4990 0.4606 0.4740 723,030 +0.00(+0.62%)
Jan 22, 2024 0.4700 0.5000 0.4500 0.4711 875,865 -0.01(-1.28%)
Jan 19, 2024 0.5499 0.5500 0.4621 0.4772 2,077,710 -0.07(-13.24%)
Jan 18, 2024 0.4000 0.5694 0.3799 0.5500 7,313,212 +0.11(+26.12%)
Jan 17, 2024 0.4518 0.4518 0.4034 0.4361 815,834 -0.02(-3.54%)
Jan 16, 2024 0.5800 0.5900 0.4000 0.4521 2,891,695 -0.12(-21.37%)
Jan 12, 2024 0.5900 0.6080 0.5710 0.5750 314,533 -0.03(-4.17%)
Jan 11, 2024 0.6044 0.6115 0.5666 0.6000 539,982 -0.00(-0.81%)
Jan 10, 2024 0.6451 0.6800 0.5710 0.6049 1,722,998 -0.04(-6.07%)
Jan 09, 2024 0.6500 0.6690 0.5877 0.6440 2,388,080 +0.05(+9.15%)
Jan 08, 2024 0.6250 0.6700 0.5451 0.5900 3,611,285 -0.03(-4.84%)
Jan 05, 2024 0.5800 0.6500 0.5700 0.6200 5,312,264 +0.05(+8.77%)
Jan 04, 2024 0.4131 0.5750 0.3955 0.5700 6,706,118 +0.15(+37.02%)
Jan 03, 2024 0.4000 0.4230 0.3803 0.4160 1,300,621 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.