Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY:SLND)

2.840 -0.130 (-4.38%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.850 2.910 2.680 2.840 46,608 -0.13(-4.38%)
Apr 03, 2025 2.930 3.000 2.860 2.970 28,309 -0.05(-1.66%)
Apr 02, 2025 2.960 3.050 2.940 3.020 27,617 +0.05(+1.68%)
Apr 01, 2025 3.030 3.030 2.970 2.970 17,874 -0.02(-0.67%)
Mar 31, 2025 3.060 3.110 2.990 2.990 30,372 -0.13(-4.17%)
Mar 28, 2025 3.225 3.225 3.120 3.120 35,753 -0.08(-2.50%)
Mar 27, 2025 3.190 3.220 3.180 3.200 12,691 -0.01(-0.31%)
Mar 26, 2025 3.160 3.210 3.160 3.210 21,307 +0.05(+1.58%)
Mar 25, 2025 3.220 3.280 3.150 3.160 36,187 -0.06(-1.86%)
Mar 24, 2025 3.280 3.320 3.180 3.220 18,352 +0.05(+1.58%)
Mar 21, 2025 3.360 3.420 3.170 3.170 270,532 -0.23(-6.76%)
Mar 20, 2025 3.420 3.470 3.350 3.400 73,571 -0.04(-1.16%)
Mar 19, 2025 3.400 3.470 3.380 3.440 32,160 +0.03(+0.88%)
Mar 18, 2025 3.360 3.410 3.280 3.410 22,025 +0.01(+0.29%)
Mar 17, 2025 3.280 3.440 3.260 3.400 30,034 +0.11(+3.34%)
Mar 14, 2025 3.270 3.310 3.196 3.290 20,077 +0.10(+3.13%)
Mar 13, 2025 3.230 3.290 3.170 3.190 20,660 -0.09(-2.74%)
Mar 12, 2025 3.240 3.550 3.200 3.280 59,829 +0.08(+2.50%)
Mar 11, 2025 3.230 3.230 2.990 3.200 35,055 +0.05(+1.59%)
Mar 10, 2025 3.170 3.595 3.080 3.150 57,063 -0.11(-3.37%)
Mar 07, 2025 3.400 3.400 3.160 3.260 58,909 -0.18(-5.23%)
Mar 06, 2025 3.550 3.660 3.415 3.440 49,539 -0.11(-3.10%)
Mar 05, 2025 3.520 3.690 3.345 3.550 289,628 +0.21(+6.29%)
Mar 04, 2025 3.230 3.360 3.130 3.340 19,901 +0.09(+2.77%)
Mar 03, 2025 3.290 3.370 3.210 3.250 31,442 -0.05(-1.52%)
Feb 28, 2025 3.040 3.300 3.000 3.300 24,854 +0.21(+6.80%)
Feb 27, 2025 3.260 3.260 3.090 3.090 12,621 -0.16(-4.92%)
Feb 26, 2025 3.180 3.250 3.170 3.250 16,858 +0.06(+1.88%)
Feb 25, 2025 3.250 3.330 3.180 3.190 20,725 -0.04(-1.24%)
Feb 24, 2025 3.270 3.270 3.180 3.230 12,305 +0.04(+1.25%)
Feb 21, 2025 3.310 3.310 3.190 3.190 15,041 -0.08(-2.45%)
Feb 20, 2025 3.250 3.330 3.240 3.270 7,989 +0.03(+0.93%)
Feb 19, 2025 3.190 3.240 3.160 3.240 12,089 +0.00(+0.00%)
Feb 18, 2025 3.140 3.240 3.030 3.240 13,428 +0.15(+4.85%)
Feb 14, 2025 3.060 3.232 3.060 3.090 24,785 -0.01(-0.32%)
Feb 13, 2025 3.120 3.130 2.975 3.100 39,714 +0.01(+0.32%)
Feb 12, 2025 3.190 3.190 3.090 3.090 16,232 -0.07(-2.22%)
Feb 11, 2025 3.150 3.180 3.120 3.160 19,667 -0.02(-0.63%)
Feb 10, 2025 3.024 3.280 3.024 3.180 29,593 +0.14(+4.61%)
Feb 07, 2025 3.120 3.200 3.035 3.040 21,813 -0.12(-3.80%)
Feb 06, 2025 3.150 3.190 3.060 3.160 22,365 +0.05(+1.61%)
Feb 05, 2025 3.000 3.210 2.990 3.110 28,091 +0.16(+5.42%)
Feb 04, 2025 2.940 3.030 2.900 2.950 39,597 -0.02(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.