Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.830 3.850 3.410 3.650 218,336 -0.17(-4.45%)
Jul 11, 2024 3.880 4.120 3.730 3.820 204,124 -0.04(-1.04%)
Jul 10, 2024 3.810 3.900 3.440 3.860 167,596 +0.09(+2.39%)
Jul 09, 2024 3.550 3.980 3.550 3.770 671,957 +0.34(+9.91%)
Jul 08, 2024 3.290 3.500 2.880 3.430 348,547 +0.10(+3.00%)
Jul 05, 2024 3.400 3.450 3.265 3.330 41,769 -0.06(-1.77%)
Jul 03, 2024 3.320 3.449 3.310 3.390 47,878 +0.04(+1.19%)
Jul 02, 2024 3.460 3.600 3.300 3.350 155,517 -0.09(-2.62%)
Jul 01, 2024 3.410 3.490 3.360 3.440 113,084 +0.02(+0.58%)
Jun 28, 2024 3.690 3.720 3.290 3.420 242,679 +0.09(+2.70%)
Jun 27, 2024 3.360 3.610 3.230 3.330 141,926 -0.08(-2.35%)
Jun 26, 2024 3.330 3.550 3.260 3.410 262,523 +0.20(+6.23%)
Jun 25, 2024 3.270 3.500 3.180 3.210 233,387 +0.03(+0.94%)
Jun 24, 2024 3.220 3.330 3.150 3.180 145,045 +0.03(+0.95%)
Jun 21, 2024 3.480 3.480 3.150 3.150 421,774 -0.28(-8.16%)
Jun 20, 2024 3.500 3.590 3.320 3.430 239,259 -0.11(-3.11%)
Jun 18, 2024 3.770 3.920 3.510 3.540 188,006 -0.24(-6.35%)
Jun 17, 2024 3.880 4.100 3.770 3.780 209,262 -0.17(-4.30%)
Jun 14, 2024 3.810 4.097 3.670 3.950 485,909 +0.16(+4.22%)
Jun 13, 2024 3.780 4.030 3.710 3.790 467,187 +0.07(+1.88%)
Jun 12, 2024 4.000 4.050 3.610 3.720 349,998 -0.20(-5.10%)
Jun 11, 2024 3.850 4.060 3.590 3.920 426,029 -0.04(-1.01%)
Jun 10, 2024 3.960 4.200 3.800 3.960 552,656 +0.10(+2.59%)
Jun 07, 2024 3.640 4.310 3.600 3.860 1,574,705 +0.54(+16.27%)
Jun 06, 2024 3.270 3.792 3.210 3.320 537,034 +0.09(+2.79%)
Jun 05, 2024 3.810 3.810 3.050 3.230 695,100 -0.53(-14.10%)
Jun 04, 2024 5.020 5.550 3.700 3.760 1,500,207 -1.34(-26.27%)
Jun 03, 2024 5.050 5.990 4.280 5.100 966,811 +0.35(+7.37%)
May 31, 2024 4.450 4.849 4.280 4.750 418,032 +0.36(+8.20%)
May 30, 2024 4.260 4.419 4.180 4.390 182,831 +0.03(+0.69%)
May 29, 2024 4.150 4.593 4.020 4.360 719,203 +0.25(+6.08%)
May 28, 2024 3.710 4.290 3.620 4.110 578,033 +0.37(+9.89%)
May 24, 2024 3.810 4.000 3.600 3.740 314,592 -0.07(-1.84%)
May 23, 2024 3.810 3.900 3.700 3.810 361,108 -0.04(-1.04%)
May 22, 2024 3.520 3.910 3.520 3.850 453,573 +0.23(+6.35%)
May 21, 2024 3.710 3.720 3.410 3.620 477,261 +0.21(+6.16%)
May 20, 2024 3.330 3.505 3.182 3.410 551,654 +0.10(+3.02%)
May 17, 2024 3.000 3.435 3.000 3.310 424,011 +0.19(+6.09%)
May 16, 2024 2.880 3.210 2.870 3.120 334,993 +0.25(+8.71%)
May 15, 2024 2.870 2.990 2.840 2.870 87,620 +0.03(+1.06%)
May 14, 2024 2.930 2.950 2.820 2.840 149,542 -0.21(-6.89%)
May 13, 2024 3.250 3.250 3.000 3.050 156,983 -0.03(-0.97%)
May 10, 2024 2.850 3.180 2.705 3.080 231,168 +0.19(+6.57%)
May 09, 2024 3.020 3.102 2.850 2.890 569,751 -0.15(-4.93%)
May 08, 2024 3.320 3.396 3.015 3.040 241,375 -0.32(-9.52%)
May 07, 2024 3.360 3.400 3.240 3.360 143,769 +0.05(+1.51%)
May 06, 2024 3.340 3.420 3.240 3.310 375,353 +0.03(+0.91%)
May 03, 2024 3.110 3.370 3.110 3.280 405,294 +0.13(+4.13%)
May 02, 2024 3.190 3.248 3.090 3.150 237,196 +0.23(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.