Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 11.55 11.65 11.40 11.56 65,772 -0.14(-1.20%)
Jul 16, 2024 11.52 11.75 11.38 11.70 61,100 +0.36(+3.17%)
Jul 15, 2024 10.95 11.43 10.64 11.34 82,396 +0.48(+4.42%)
Jul 12, 2024 10.98 11.24 10.75 10.86 52,114 -0.10(-0.91%)
Jul 11, 2024 11.17 11.32 10.81 10.96 69,854 -0.21(-1.88%)
Jul 10, 2024 11.50 11.80 11.11 11.17 129,999 -0.28(-2.45%)
Jul 09, 2024 11.20 11.50 11.07 11.45 70,167 +0.24(+2.14%)
Jul 08, 2024 11.08 11.27 10.75 11.21 100,836 +0.22(+2.00%)
Jul 05, 2024 10.70 11.09 10.66 10.99 103,955 +0.45(+4.27%)
Jul 03, 2024 10.85 10.85 10.50 10.54 49,230 -0.19(-1.77%)
Jul 02, 2024 9.930 10.99 9.854 10.73 319,599 +1.15(+12.00%)
Jul 01, 2024 9.970 9.970 9.550 9.580 103,736 -0.28(-2.84%)
Jun 28, 2024 9.430 9.960 9.430 9.860 82,064 +0.47(+5.01%)
Jun 27, 2024 9.380 9.500 9.230 9.390 36,705 +0.24(+2.62%)
Jun 26, 2024 8.970 9.340 8.900 9.150 34,180 +0.15(+1.67%)
Jun 25, 2024 9.310 9.310 8.900 9.000 73,512 -0.21(-2.28%)
Jun 24, 2024 9.550 9.580 9.210 9.210 44,919 -0.25(-2.64%)
Jun 21, 2024 9.540 9.660 9.310 9.460 66,602 +0.06(+0.64%)
Jun 20, 2024 9.770 9.800 9.375 9.400 63,394 -0.19(-1.98%)
Jun 18, 2024 10.14 10.14 9.570 9.590 105,521 -0.51(-5.05%)
Jun 17, 2024 10.25 10.47 10.10 10.10 55,879 -0.14(-1.37%)
Jun 14, 2024 10.01 10.30 9.960 10.24 63,108 +0.24(+2.40%)
Jun 13, 2024 10.03 10.14 9.900 10.00 86,486 +0.00(+0.00%)
Jun 12, 2024 10.39 10.39 10.00 10.00 64,333 -0.28(-2.72%)
Jun 11, 2024 10.20 10.35 10.06 10.28 81,778 +0.18(+1.78%)
Jun 10, 2024 9.740 10.35 9.500 10.10 397,228 +1.25(+14.12%)
Jun 07, 2024 9.060 9.150 8.572 8.850 82,977 -0.35(-3.80%)
Jun 06, 2024 9.170 9.370 8.830 9.200 53,207 +0.01(+0.11%)
Jun 05, 2024 9.180 9.210 9.007 9.190 48,043 +0.05(+0.55%)
Jun 04, 2024 9.430 9.670 9.130 9.140 48,797 -0.27(-2.87%)
Jun 03, 2024 9.860 9.880 9.210 9.410 84,288 -0.47(-4.76%)
May 31, 2024 9.500 9.940 9.340 9.880 57,289 +0.42(+4.44%)
May 30, 2024 9.440 9.820 9.320 9.460 58,303 -0.01(-0.11%)
May 29, 2024 9.290 9.480 9.280 9.470 25,370 +0.03(+0.32%)
May 28, 2024 9.500 9.550 9.300 9.440 51,007 +0.16(+1.72%)
May 24, 2024 9.500 9.500 9.150 9.280 63,406 -0.22(-2.32%)
May 23, 2024 9.840 9.840 9.310 9.500 45,393 -0.44(-4.38%)
May 22, 2024 10.38 10.38 9.800 9.935 38,244 -0.53(-5.02%)
May 21, 2024 10.45 10.60 10.38 10.46 83,526 +0.05(+0.48%)
May 20, 2024 9.990 10.41 9.750 10.41 91,710 +0.61(+6.22%)
May 17, 2024 9.530 10.00 9.530 9.800 35,914 +0.24(+2.51%)
May 16, 2024 10.20 10.20 9.473 9.560 59,179 -0.49(-4.88%)
May 15, 2024 9.970 10.18 9.710 10.05 59,409 +0.19(+1.93%)
May 14, 2024 10.28 10.35 9.800 9.860 77,965 -0.42(-4.09%)
May 13, 2024 9.710 10.40 9.700 10.28 151,157 +0.70(+7.31%)
May 10, 2024 9.560 9.790 9.390 9.580 150,820 +0.21(+2.24%)
May 09, 2024 9.250 9.629 9.250 9.370 25,846 +0.12(+1.30%)
May 08, 2024 9.110 9.880 9.110 9.250 85,220 +0.14(+1.54%)
May 07, 2024 8.570 9.320 8.500 9.110 85,550 +0.59(+6.92%)
May 06, 2024 8.350 9.020 8.350 8.520 420,617 +0.91(+11.96%)
May 03, 2024 8.140 8.293 7.590 7.610 57,988 -0.69(-8.31%)
May 02, 2024 8.340 8.590 8.200 8.300 24,547 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.