Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destra Multi-Alternative Fund Common Stock (NY:DMA)

8.460 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.530 8.530 8.400 8.460 23,073 +0.05(+0.59%)
May 07, 2025 8.280 8.539 8.280 8.410 10,419 +0.07(+0.84%)
May 06, 2025 8.250 8.350 8.250 8.340 7,696 -0.01(-0.12%)
May 05, 2025 8.320 8.440 8.280 8.350 7,813 -0.11(-1.30%)
May 02, 2025 8.450 8.580 8.400 8.460 39,442 -0.02(-0.24%)
May 01, 2025 8.360 8.625 8.330 8.480 52,430 +0.08(+0.95%)
Apr 30, 2025 8.430 8.490 8.340 8.400 24,262 -0.03(-0.36%)
Apr 29, 2025 8.400 8.440 8.320 8.430 15,030 +0.04(+0.48%)
Apr 28, 2025 8.170 8.450 8.170 8.390 48,454 +0.14(+1.70%)
Apr 25, 2025 8.295 8.400 8.110 8.250 25,998 +0.03(+0.36%)
Apr 24, 2025 7.900 8.220 7.900 8.220 30,514 +0.23(+2.88%)
Apr 23, 2025 8.080 8.100 7.950 7.990 9,229 +0.00(+0.00%)
Apr 22, 2025 7.850 8.040 7.850 7.990 20,365 +0.12(+1.52%)
Apr 21, 2025 8.030 8.050 7.828 7.870 4,053 -0.16(-1.99%)
Apr 17, 2025 8.040 8.040 7.710 8.030 14,680 +0.05(+0.66%)
Apr 16, 2025 7.779 8.016 7.779 7.977 12,577 +0.10(+1.26%)
Apr 15, 2025 7.680 7.878 7.680 7.878 25,781 +0.17(+2.19%)
Apr 14, 2025 7.878 7.898 7.591 7.709 13,179 -0.12(-1.52%)
Apr 11, 2025 7.729 7.828 7.632 7.828 53,281 +0.09(+1.15%)
Apr 10, 2025 7.680 7.779 7.531 7.739 2,268 -0.26(-3.22%)
Apr 09, 2025 7.333 7.997 7.333 7.997 29,902 +0.71(+9.80%)
Apr 08, 2025 7.343 7.581 7.105 7.283 11,832 -0.03(-0.41%)
Apr 07, 2025 7.630 7.838 7.174 7.313 76,904 -0.42(-5.38%)
Apr 04, 2025 7.987 8.056 7.630 7.729 13,824 -0.38(-4.65%)
Apr 03, 2025 8.195 8.344 8.056 8.106 19,748 -0.21(-2.50%)
Apr 02, 2025 8.324 8.423 8.284 8.314 10,725 -0.03(-0.36%)
Apr 01, 2025 8.393 8.393 8.285 8.344 18,436 -0.06(-0.71%)
Mar 31, 2025 8.423 8.423 8.354 8.403 9,650 -0.05(-0.59%)
Mar 28, 2025 8.552 8.552 8.433 8.453 9,789 -0.05(-0.58%)
Mar 27, 2025 8.522 8.550 8.459 8.502 6,743 +0.00(+0.00%)
Mar 26, 2025 8.482 8.542 8.482 8.502 3,015 +0.00(+0.00%)
Mar 25, 2025 8.522 8.572 8.502 8.502 46,907 -0.01(-0.12%)
Mar 24, 2025 8.542 8.572 8.512 8.512 18,027 +0.01(+0.12%)
Mar 21, 2025 8.472 8.502 8.458 8.502 1,837 +0.02(+0.23%)
Mar 20, 2025 8.403 8.512 8.403 8.482 3,411 +0.07(+0.86%)
Mar 19, 2025 8.430 8.449 8.351 8.410 19,232 -0.02(-0.23%)
Mar 18, 2025 8.459 8.459 8.410 8.430 5,797 -0.03(-0.35%)
Mar 17, 2025 8.400 8.459 8.400 8.459 29,300 +0.00(+0.00%)
Mar 14, 2025 8.420 8.513 8.400 8.459 2,983 +0.03(+0.35%)
Mar 13, 2025 8.400 8.430 8.351 8.430 14,869 +0.04(+0.47%)
Mar 12, 2025 8.400 8.410 8.327 8.390 30,778 +0.05(+0.59%)
Mar 11, 2025 8.351 8.410 8.282 8.341 10,463 +0.00(+0.00%)
Mar 10, 2025 8.498 8.567 8.302 8.341 38,964 -0.17(-1.96%)
Mar 07, 2025 8.498 8.567 8.459 8.508 12,726 -0.02(-0.23%)
Mar 06, 2025 8.597 8.646 8.449 8.528 12,477 -0.13(-1.48%)
Mar 05, 2025 8.548 8.665 8.498 8.656 38,412 +0.11(+1.26%)
Mar 04, 2025 8.528 8.582 8.469 8.548 30,821 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.