Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 10.66 10.92 10.32 10.65 29,438 -0.05(-0.47%)
Apr 10, 2024 10.77 10.87 10.09 10.70 39,112 +0.04(+0.38%)
Apr 09, 2024 11.14 11.36 10.35 10.66 19,065 -0.59(-5.24%)
Apr 08, 2024 10.80 11.47 10.66 11.25 29,395 +0.49(+4.55%)
Apr 05, 2024 10.94 10.96 10.66 10.76 28,147 -0.25(-2.27%)
Apr 04, 2024 11.13 11.37 10.91 11.01 26,211 -0.10(-0.90%)
Apr 03, 2024 10.79 11.22 10.79 11.11 25,840 +0.13(+1.18%)
Apr 02, 2024 10.80 11.08 10.44 10.98 34,094 +0.20(+1.86%)
Apr 01, 2024 10.81 11.45 10.68 10.78 28,564 -0.27(-2.44%)
Mar 28, 2024 10.92 11.08 10.80 11.05 34,283 +0.03(+0.27%)
Mar 27, 2024 10.46 11.61 10.46 11.02 73,391 +0.70(+6.78%)
Mar 26, 2024 10.35 10.50 10.02 10.32 55,521 -0.18(-1.71%)
Mar 25, 2024 10.60 10.71 10.39 10.50 40,893 -0.21(-1.96%)
Mar 22, 2024 11.75 11.75 10.60 10.71 30,469 -0.89(-7.67%)
Mar 21, 2024 11.08 11.79 10.87 11.60 57,241 +0.39(+3.48%)
Mar 20, 2024 10.91 11.69 10.82 11.21 34,184 +0.26(+2.37%)
Mar 19, 2024 10.86 11.00 10.54 10.95 27,972 +0.23(+2.15%)
Mar 18, 2024 11.49 11.56 10.66 10.72 23,450 -0.58(-5.13%)
Mar 15, 2024 11.17 11.62 10.28 11.30 102,318 +0.30(+2.73%)
Mar 14, 2024 11.75 11.92 11.00 11.00 62,537 -0.96(-8.03%)
Mar 13, 2024 11.53 12.24 11.53 11.96 33,322 +0.32(+2.75%)
Mar 12, 2024 11.48 11.91 11.41 11.64 32,171 +0.21(+1.84%)
Mar 11, 2024 11.46 12.44 11.30 11.43 26,481 -0.12(-1.04%)
Mar 08, 2024 11.93 12.38 11.55 11.55 32,264 -0.16(-1.37%)
Mar 07, 2024 11.69 12.00 11.57 11.71 29,358 -0.02(-0.17%)
Mar 06, 2024 11.93 12.07 11.58 11.73 21,373 -0.10(-0.85%)
Mar 05, 2024 11.18 12.54 11.18 11.83 41,168 +0.53(+4.69%)
Mar 04, 2024 12.81 12.96 10.82 11.30 48,662 -1.50(-11.72%)
Mar 01, 2024 12.94 13.24 12.74 12.80 27,338 +0.04(+0.31%)
Feb 29, 2024 13.04 13.05 12.73 12.76 19,283 +0.07(+0.55%)
Feb 28, 2024 12.51 13.27 12.51 12.69 35,722 +0.16(+1.28%)
Feb 27, 2024 12.38 12.79 12.15 12.53 28,651 +0.33(+2.70%)
Feb 26, 2024 11.88 12.26 11.81 12.20 36,925 +0.32(+2.69%)
Feb 23, 2024 11.91 12.65 11.86 11.88 43,595 -0.24(-1.98%)
Feb 22, 2024 11.48 12.39 11.48 12.12 44,219 +0.52(+4.48%)
Feb 21, 2024 11.05 11.78 10.97 11.60 23,968 +0.39(+3.48%)
Feb 20, 2024 11.02 11.25 10.65 11.21 39,179 +0.30(+2.75%)
Feb 16, 2024 11.15 11.33 10.15 10.91 161,958 -0.14(-1.27%)
Feb 15, 2024 11.56 11.56 10.49 11.05 134,090 -0.57(-4.91%)
Feb 14, 2024 13.58 13.58 11.02 11.62 56,112 -0.77(-6.21%)
Feb 13, 2024 12.62 12.83 12.27 12.39 38,978 -0.64(-4.91%)
Feb 12, 2024 12.52 13.22 12.46 13.03 18,804 +0.53(+4.24%)
Feb 09, 2024 12.57 13.18 12.49 12.50 45,745 +0.03(+0.24%)
Feb 08, 2024 12.35 12.58 12.31 12.47 13,017 +0.13(+1.05%)
Feb 07, 2024 11.99 12.37 11.99 12.34 18,534 +0.32(+2.66%)
Feb 06, 2024 11.88 12.37 11.75 12.02 45,077 +0.27(+2.30%)
Feb 05, 2024 12.05 12.05 11.72 11.75 56,915 -0.34(-2.81%)
Feb 02, 2024 12.51 12.51 11.70 12.09 47,014 -0.50(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.