Indicators

Doma Holdings Inc (NY: DOMA )

6.280 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				6.280	0	+0.15(+2.45%)
Sep 25, 2024	6.130	6.150	6.130	6.130	4,872	+0.00(+0.00%)
Sep 24, 2024	6.140	6.150	6.130	6.130	15,828	-0.02(-0.33%)
Sep 23, 2024	6.140	6.160	6.130	6.150	8,720	+0.01(+0.16%)
Sep 20, 2024	6.130	6.150	6.100	6.140	34,405	+0.02(+0.33%)
Sep 19, 2024	6.090	6.130	6.060	6.120	53,861	+0.06(+0.99%)
Sep 18, 2024	6.080	6.120	6.060	6.060	13,056	-0.04(-0.66%)
Sep 17, 2024	6.110	6.125	6.100	6.100	8,570	-0.02(-0.33%)
Sep 16, 2024	6.120	6.150	6.100	6.120	23,866	-0.01(-0.16%)
Sep 13, 2024	6.140	6.145	6.120	6.130	13,623	+0.01(+0.14%)
Sep 12, 2024	6.120	6.130	6.120	6.121	6,901	+0.00(+0.02%)
Sep 11, 2024	6.130	6.160	6.100	6.120	58,836	-0.01(-0.16%)
Sep 10, 2024	6.130	6.150	6.120	6.130	11,828	+0.01(+0.16%)
Sep 09, 2024	6.120	6.140	6.098	6.120	29,840	-0.01(-0.16%)
Sep 06, 2024	6.140	6.140	6.120	6.130	35,463	+0.01(+0.10%)
Sep 05, 2024	6.100	6.150	6.100	6.124	35,036	+0.02(+0.39%)
Sep 04, 2024	6.090	6.120	6.090	6.100	30,913	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.