Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 2.740 2.760 2.680 2.700 333,651 -0.03(-1.10%)
Nov 13, 2024 2.790 2.820 2.695 2.730 463,656 -0.01(-0.36%)
Nov 12, 2024 2.820 2.850 2.725 2.740 619,479 -0.12(-4.20%)
Nov 11, 2024 2.770 2.880 2.700 2.860 663,883 +0.10(+3.62%)
Nov 08, 2024 2.480 2.770 2.290 2.760 2,028,475 +0.00(+0.00%)
Nov 07, 2024 2.870 2.870 2.730 2.760 584,512 -0.08(-2.82%)
Nov 06, 2024 2.850 2.920 2.805 2.840 554,040 +0.10(+3.65%)
Nov 05, 2024 2.680 2.760 2.665 2.740 172,968 +0.06(+2.24%)
Nov 04, 2024 2.630 2.760 2.630 2.680 267,440 +0.06(+2.29%)
Nov 01, 2024 2.630 2.650 2.585 2.620 297,175 +0.03(+1.16%)
Oct 31, 2024 2.660 2.670 2.535 2.590 457,431 -0.07(-2.63%)
Oct 30, 2024 2.760 2.810 2.650 2.660 328,075 -0.10(-3.62%)
Oct 29, 2024 2.760 2.780 2.730 2.760 221,984 -0.05(-1.78%)
Oct 28, 2024 2.770 2.830 2.750 2.810 242,612 +0.07(+2.55%)
Oct 25, 2024 2.770 2.790 2.740 2.740 234,908 +0.01(+0.37%)
Oct 24, 2024 2.780 2.790 2.700 2.730 176,928 -0.01(-0.36%)
Oct 23, 2024 2.800 2.800 2.710 2.740 211,966 -0.06(-2.14%)
Oct 22, 2024 2.800 2.830 2.740 2.800 173,007 -0.01(-0.36%)
Oct 21, 2024 2.920 2.920 2.810 2.810 206,499 -0.11(-3.77%)
Oct 18, 2024 2.930 2.980 2.910 2.920 199,397 +0.01(+0.34%)
Oct 17, 2024 2.920 2.930 2.870 2.910 279,079 -0.03(-1.02%)
Oct 16, 2024 2.860 2.950 2.855 2.940 198,508 +0.10(+3.52%)
Oct 15, 2024 2.820 2.920 2.790 2.840 322,420 +0.04(+1.43%)
Oct 14, 2024 2.840 2.860 2.770 2.800 403,360 -0.06(-2.10%)
Oct 11, 2024 2.720 2.880 2.720 2.860 353,130 +0.13(+4.76%)
Oct 10, 2024 2.750 2.772 2.720 2.730 327,172 -0.03(-1.09%)
Oct 09, 2024 2.770 2.790 2.730 2.760 388,901 -0.01(-0.36%)
Oct 08, 2024 2.770 2.780 2.695 2.770 379,066 +0.03(+1.09%)
Oct 07, 2024 2.750 2.790 2.700 2.740 554,516 -0.07(-2.49%)
Oct 04, 2024 2.800 2.835 2.750 2.810 347,692 +0.06(+2.18%)
Oct 03, 2024 2.850 2.871 2.750 2.750 250,488 -0.14(-4.84%)
Oct 02, 2024 2.940 2.945 2.880 2.890 386,239 -0.04(-1.37%)
Oct 01, 2024 2.940 2.970 2.870 2.930 465,626 -0.02(-0.68%)
Sep 30, 2024 2.990 3.035 2.915 2.950 271,263 -0.08(-2.64%)
Sep 27, 2024 3.000 3.120 2.990 3.030 297,132 +0.05(+1.68%)
Sep 26, 2024 2.970 3.030 2.965 2.980 365,284 +0.09(+3.11%)
Sep 25, 2024 3.030 3.080 2.890 2.890 531,000 -0.16(-5.25%)
Sep 24, 2024 3.090 3.095 2.960 3.050 410,550 +0.00(+0.00%)
Sep 23, 2024 3.100 3.140 3.050 3.050 373,811 -0.05(-1.61%)
Sep 20, 2024 3.230 3.230 3.090 3.100 1,264,464 -0.14(-4.32%)
Sep 19, 2024 3.420 3.420 3.220 3.240 410,061 -0.06(-1.82%)
Sep 18, 2024 3.400 3.460 3.300 3.300 329,923 -0.10(-2.94%)
Sep 17, 2024 3.400 3.445 3.360 3.400 181,814 +0.05(+1.49%)
Sep 16, 2024 3.360 3.370 3.315 3.350 316,854 +0.03(+0.90%)
Sep 13, 2024 3.200 3.320 3.200 3.320 370,187 +0.16(+5.06%)
Sep 12, 2024 3.100 3.180 3.090 3.160 204,867 +0.07(+2.27%)
Sep 11, 2024 3.110 3.110 3.035 3.090 252,523 -0.03(-0.96%)
Sep 10, 2024 3.170 3.202 3.075 3.120 273,915 -0.02(-0.64%)
Sep 09, 2024 3.080 3.180 3.057 3.140 359,040 +0.05(+1.62%)
Sep 06, 2024 3.140 3.200 3.075 3.090 232,113 -0.06(-1.90%)
Sep 05, 2024 3.200 3.200 3.115 3.150 223,110 -0.05(-1.56%)
Sep 04, 2024 3.270 3.285 3.180 3.200 372,420 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.