Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

1.120 -0.060 (-5.08%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.200 1.230 1.100 1.180 143,715 -0.01(-0.84%)
Apr 29, 2024 1.150 1.250 1.150 1.190 94,565 +0.01(+0.85%)
Apr 26, 2024 1.290 1.290 1.110 1.180 220,601 -0.10(-7.81%)
Apr 25, 2024 1.140 1.280 1.120 1.280 209,887 +0.16(+14.29%)
Apr 24, 2024 1.100 1.159 1.100 1.120 84,022 +0.01(+0.90%)
Apr 23, 2024 1.100 1.160 1.093 1.110 163,947 -0.04(-3.48%)
Apr 22, 2024 1.200 1.200 1.060 1.150 204,196 -0.01(-0.86%)
Apr 19, 2024 1.150 1.180 1.100 1.160 130,522 +0.02(+1.75%)
Apr 18, 2024 1.140 1.140 1.070 1.140 106,464 +0.03(+2.70%)
Apr 17, 2024 1.220 1.220 1.080 1.110 177,238 -0.05(-4.31%)
Apr 16, 2024 1.100 1.196 1.070 1.160 214,151 +0.06(+5.45%)
Apr 15, 2024 1.190 1.190 1.050 1.100 276,022 -0.07(-5.98%)
Apr 12, 2024 1.280 1.310 1.121 1.170 526,647 -0.10(-7.87%)
Apr 11, 2024 1.310 1.330 1.270 1.270 204,766 -0.07(-5.22%)
Apr 10, 2024 1.300 1.380 1.280 1.340 194,659 -0.02(-1.47%)
Apr 09, 2024 1.340 1.420 1.270 1.360 199,420 +0.05(+3.82%)
Apr 08, 2024 1.320 1.410 1.260 1.310 430,732 +0.01(+0.77%)
Apr 05, 2024 1.290 1.350 1.260 1.300 193,690 -0.03(-2.26%)
Apr 04, 2024 1.370 1.410 1.270 1.330 285,462 -0.08(-5.67%)
Apr 03, 2024 1.360 1.410 1.310 1.410 147,651 +0.05(+3.68%)
Apr 02, 2024 1.450 1.490 1.320 1.360 380,149 -0.15(-9.93%)
Apr 01, 2024 1.660 1.680 1.450 1.510 407,348 -0.18(-10.65%)
Mar 28, 2024 1.530 1.690 1.480 1.690 548,246 +0.18(+11.92%)
Mar 27, 2024 1.420 1.520 1.380 1.510 267,842 +0.06(+4.14%)
Mar 26, 2024 1.400 1.460 1.350 1.450 287,514 +0.05(+3.57%)
Mar 25, 2024 1.340 1.400 1.330 1.400 206,897 +0.04(+2.94%)
Mar 22, 2024 1.490 1.490 1.330 1.360 287,146 -0.13(-8.72%)
Mar 21, 2024 1.460 1.520 1.420 1.490 315,098 +0.04(+2.76%)
Mar 20, 2024 1.450 1.500 1.370 1.450 273,936 +0.01(+0.69%)
Mar 19, 2024 1.470 1.490 1.400 1.440 498,863 +0.00(+0.00%)
Mar 18, 2024 1.390 1.520 1.360 1.440 860,741 -0.03(-2.04%)
Mar 15, 2024 1.400 1.470 1.300 1.470 1,025,029 +0.07(+5.00%)
Mar 14, 2024 1.500 1.500 1.350 1.400 1,126,187 -0.08(-5.41%)
Mar 13, 2024 1.520 2.110 1.410 1.480 4,417,188 -0.65(-30.52%)
Mar 12, 2024 2.140 2.280 2.000 2.130 854,401 +0.08(+3.90%)
Mar 11, 2024 2.250 2.480 2.000 2.050 1,037,977 -0.22(-9.69%)
Mar 08, 2024 2.250 2.550 2.170 2.270 979,130 +0.11(+5.09%)
Mar 07, 2024 2.650 2.650 1.890 2.160 1,728,134 -0.38(-14.96%)
Mar 06, 2024 3.150 3.164 2.370 2.540 1,519,802 -0.51(-16.72%)
Mar 05, 2024 3.230 3.340 3.000 3.050 462,288 -0.29(-8.68%)
Mar 04, 2024 3.600 3.670 3.240 3.340 451,636 -0.18(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.