Skip to main content

MicroSectors FANG ETNs due January 8, 2038 (NY:FNGS)

64.17 -0.98 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 65.00 65.12 63.52 64.17 113,868 -0.98(-1.50%)
Jun 30, 2025 65.34 65.34 64.72 65.15 157,957 +0.53(+0.82%)
Jun 27, 2025 64.42 64.80 64.00 64.62 172,845 +0.16(+0.25%)
Jun 26, 2025 63.40 64.46 63.07 64.46 171,441 +1.63(+2.59%)
Jun 25, 2025 62.76 63.33 62.73 62.83 75,455 +0.55(+0.88%)
Jun 24, 2025 61.99 62.38 61.95 62.28 77,889 +0.96(+1.57%)
Jun 23, 2025 60.92 61.46 60.29 61.32 164,587 +0.34(+0.56%)
Jun 20, 2025 61.99 61.99 60.62 60.98 99,694 -0.71(-1.15%)
Jun 18, 2025 61.81 61.97 61.30 61.69 53,979 +0.10(+0.16%)
Jun 17, 2025 61.76 62.01 61.40 61.59 100,085 -0.14(-0.23%)
Jun 16, 2025 61.67 62.20 61.51 61.73 104,554 +0.71(+1.16%)
Jun 13, 2025 61.22 61.84 61.02 61.02 111,823 -1.08(-1.74%)
Jun 12, 2025 61.65 62.21 61.65 62.10 36,110 +0.24(+0.39%)
Jun 11, 2025 61.80 62.26 61.58 61.86 106,186 +0.25(+0.41%)
Jun 10, 2025 61.78 61.84 60.97 61.61 111,015 -0.11(-0.18%)
Jun 09, 2025 61.88 62.01 61.43 61.72 128,063 -0.04(-0.06%)
Jun 06, 2025 61.73 61.99 61.42 61.76 104,098 +0.63(+1.03%)
Jun 05, 2025 61.25 61.97 61.02 61.13 190,615 +0.04(+0.07%)
Jun 04, 2025 60.96 61.30 60.66 61.09 71,543 +0.13(+0.21%)
Jun 03, 2025 60.68 61.14 60.40 60.96 135,985 +0.52(+0.86%)
Jun 02, 2025 59.38 60.64 59.38 60.44 99,216 +0.67(+1.12%)
May 30, 2025 59.50 59.81 58.60 59.77 281,171 -0.19(-0.32%)
May 29, 2025 61.02 61.02 59.61 59.96 98,732 -0.12(-0.20%)
May 28, 2025 60.34 60.49 59.90 60.08 75,368 -0.08(-0.13%)
May 27, 2025 59.48 60.19 59.17 60.16 818,949 +1.62(+2.77%)
May 23, 2025 57.98 58.87 57.80 58.54 361,117 -0.36(-0.61%)
May 22, 2025 58.15 59.41 58.15 58.90 870,701 +0.39(+0.67%)
May 21, 2025 58.09 59.87 58.09 58.51 96,878 -0.34(-0.58%)
May 20, 2025 58.73 59.01 58.32 58.85 60,273 -0.31(-0.52%)
May 19, 2025 57.84 59.28 57.80 59.16 113,951 -0.06(-0.10%)
May 16, 2025 59.22 59.22 58.43 59.22 112,707 +0.49(+0.83%)
May 15, 2025 58.99 59.23 58.24 58.73 192,205 -0.42(-0.71%)
May 14, 2025 59.23 59.50 58.88 59.15 170,428 +0.24(+0.41%)
May 13, 2025 57.95 59.38 57.75 58.91 276,595 +1.16(+2.01%)
May 12, 2025 57.33 57.75 56.42 57.75 433,230 +2.85(+5.19%)
May 09, 2025 55.56 55.63 54.70 54.90 125,946 -0.58(-1.05%)
May 08, 2025 55.80 56.01 54.92 55.48 83,617 +0.44(+0.80%)
May 07, 2025 55.12 55.42 54.30 55.04 88,558 -0.01(-0.02%)
May 06, 2025 54.76 55.54 54.51 55.05 118,856 -0.49(-0.88%)
May 05, 2025 55.09 55.85 55.09 55.54 71,964 -0.19(-0.34%)
May 02, 2025 55.72 56.19 55.05 55.73 137,209 +0.64(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.