Skip to main content

L3Harris Technologies Inc (NY: LHX )

211.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 211.47 212.28 209.59 211.74 849,416 +0.00(+0.00%)
Feb 26, 2024 214.45 214.72 211.35 211.74 854,522 -2.71(-1.26%)
Feb 23, 2024 214.00 216.17 213.25 214.45 1,120,034 +1.03(+0.48%)
Feb 22, 2024 213.22 213.66 211.20 213.42 817,734 -0.38(-0.18%)
Feb 21, 2024 212.00 213.85 211.35 213.80 758,419 +1.97(+0.93%)
Feb 20, 2024 212.65 215.34 211.28 211.83 1,128,196 -0.15(-0.07%)
Feb 16, 2024 211.05 212.00 209.96 211.98 759,992 +0.70(+0.33%)
Feb 15, 2024 210.62 212.52 210.01 211.28 591,888 +1.10(+0.52%)
Feb 14, 2024 208.99 210.22 208.09 210.18 758,692 +2.20(+1.06%)
Feb 13, 2024 211.26 212.61 205.73 207.98 799,146 -3.28(-1.55%)
Feb 12, 2024 209.84 212.27 209.66 211.26 857,894 +1.42(+0.68%)
Feb 09, 2024 209.84 210.11 207.87 209.84 543,696 +0.54(+0.26%)
Feb 08, 2024 209.27 209.82 206.49 209.30 918,818 -0.26(-0.12%)
Feb 07, 2024 208.46 209.89 207.20 209.56 749,227 +1.85(+0.89%)
Feb 06, 2024 206.99 207.76 205.22 207.71 1,068,618 +0.57(+0.28%)
Feb 05, 2024 206.00 207.69 203.51 207.14 933,795 +0.14(+0.07%)
Feb 02, 2024 208.27 208.71 206.20 207.00 1,098,686 -2.48(-1.18%)
Feb 01, 2024 209.00 210.18 207.12 209.48 1,333,756 +1.06(+0.51%)
Jan 31, 2024 210.79 211.40 208.10 208.42 2,297,888 -2.30(-1.09%)
Jan 30, 2024 210.34 211.72 209.66 210.72 1,302,466 +0.47(+0.22%)
Jan 29, 2024 210.30 211.72 209.00 210.25 1,480,023 +1.04(+0.50%)
Jan 26, 2024 209.50 211.41 205.78 209.21 2,267,722 +4.57(+2.23%)
Jan 25, 2024 205.10 206.01 202.97 204.64 2,303,037 +0.39(+0.19%)
Jan 24, 2024 206.20 207.37 204.04 204.25 875,667 -1.84(-0.89%)
Jan 23, 2024 207.00 208.93 204.88 206.09 1,310,439 -0.73(-0.35%)
Jan 22, 2024 205.00 207.50 203.53 206.82 1,184,158 +2.00(+0.98%)
Jan 19, 2024 206.20 206.20 203.77 204.82 959,239 -0.91(-0.44%)
Jan 18, 2024 204.45 206.05 203.00 205.73 676,068 +1.19(+0.58%)
Jan 17, 2024 204.16 208.62 203.94 204.54 761,665 -0.55(-0.27%)
Jan 16, 2024 207.75 207.97 204.14 205.09 825,905 -2.71(-1.30%)
Jan 12, 2024 204.99 208.04 204.41 207.80 1,049,642 +4.88(+2.40%)
Jan 11, 2024 206.05 206.06 201.04 202.92 1,414,317 -0.55(-0.27%)
Jan 10, 2024 203.14 203.89 202.14 203.47 1,087,617 -0.03(-0.01%)
Jan 09, 2024 205.55 205.71 203.44 203.50 995,018 -2.90(-1.41%)
Jan 08, 2024 204.70 206.72 203.62 206.40 1,113,037 +1.19(+0.58%)
Jan 05, 2024 207.47 207.47 204.12 205.21 949,742 -2.32(-1.12%)
Jan 04, 2024 211.30 211.70 207.48 207.53 1,131,070 -2.29(-1.09%)
Jan 03, 2024 209.88 212.13 208.40 209.82 1,378,773 +0.04(+0.02%)
Jan 02, 2024 210.49 213.13 209.30 209.78 1,275,489 -0.84(-0.40%)
Dec 29, 2023 210.68 211.38 210.02 210.62 628,826 -0.30(-0.14%)
Dec 28, 2023 209.36 211.51 209.36 210.92 789,777 +1.03(+0.49%)
Dec 27, 2023 209.32 210.16 209.12 209.89 499,757 +0.17(+0.08%)
Dec 26, 2023 207.89 209.90 207.56 209.72 561,932 +1.23(+0.59%)
Dec 22, 2023 208.56 209.68 207.85 208.49 741,872 +0.95(+0.46%)
Dec 21, 2023 207.78 209.31 206.40 207.54 811,586 +0.96(+0.46%)
Dec 20, 2023 209.97 211.99 206.53 206.58 920,316 -3.54(-1.68%)
Dec 19, 2023 209.80 211.14 209.34 210.12 1,757,971 +0.32(+0.15%)
Dec 18, 2023 208.27 210.62 208.18 209.80 1,963,857 +1.43(+0.69%)
Dec 15, 2023 206.50 208.58 206.50 208.37 3,295,998 +1.77(+0.86%)
Dec 14, 2023 207.44 209.00 205.44 206.60 2,482,576 -1.48(-0.71%)
Dec 13, 2023 201.00 208.44 200.49 208.08 2,982,297 +7.77(+3.88%)
Dec 12, 2023 200.72 200.72 198.22 200.31 1,734,414 -0.76(-0.38%)
Dec 11, 2023 196.42 203.00 196.42 201.07 2,206,380 +5.26(+2.69%)
Dec 08, 2023 197.01 197.19 193.34 195.81 1,273,620 -0.87(-0.44%)
Dec 07, 2023 199.92 200.29 196.38 196.68 909,627 -2.27(-1.14%)
Dec 06, 2023 198.50 200.09 197.88 198.95 990,474 +0.94(+0.47%)
Dec 05, 2023 199.00 199.62 197.81 198.01 1,354,607 -1.27(-0.64%)
Dec 04, 2023 193.91 199.44 192.95 199.28 1,863,701 +4.59(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.