Skip to main content

Kontoor Brands Inc (NY: KTB )

71.25 +0.59 (+0.83%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 72.09 72.11 70.57 70.66 500,628 -1.61(-2.23%)
Jun 10, 2024 72.00 72.90 71.59 72.27 354,257 -0.68(-0.93%)
Jun 07, 2024 73.22 73.84 72.69 72.95 364,084 -0.80(-1.09%)
Jun 06, 2024 73.69 73.85 73.09 73.75 264,239 +0.24(+0.32%)
Jun 05, 2024 72.65 74.39 72.65 73.52 368,834 +0.86(+1.19%)
Jun 04, 2024 72.25 73.82 72.18 72.65 382,528 -0.34(-0.46%)
Jun 03, 2024 73.29 73.58 72.60 72.99 588,233 +0.15(+0.20%)
May 31, 2024 71.73 73.29 71.61 72.84 543,158 +0.96(+1.34%)
May 30, 2024 71.23 72.09 71.16 71.88 372,843 +1.13(+1.60%)
May 29, 2024 70.29 71.15 70.20 70.75 310,120 -0.25(-0.35%)
May 28, 2024 72.35 72.57 70.65 70.99 484,376 -1.06(-1.47%)
May 24, 2024 72.17 72.59 71.29 72.06 361,988 +0.63(+0.88%)
May 23, 2024 70.73 71.81 70.54 71.43 367,072 +0.43(+0.60%)
May 22, 2024 72.25 72.45 70.23 71.00 522,305 -1.67(-2.30%)
May 21, 2024 70.61 72.93 70.48 72.67 699,705 +1.94(+2.74%)
May 20, 2024 69.57 70.88 69.57 70.74 309,583 +1.04(+1.50%)
May 17, 2024 68.44 69.82 68.34 69.69 434,912 +1.16(+1.70%)
May 16, 2024 67.45 68.90 67.39 68.53 457,076 +1.03(+1.53%)
May 15, 2024 69.06 69.17 67.20 67.50 401,666 -1.26(-1.83%)
May 14, 2024 68.80 69.16 68.37 68.76 242,336 +0.59(+0.86%)
May 13, 2024 68.53 69.50 67.99 68.17 278,465 +0.45(+0.66%)
May 10, 2024 68.28 68.48 67.47 67.73 266,883 -0.59(-0.86%)
May 09, 2024 66.75 68.33 66.42 68.31 260,439 +1.56(+2.34%)
May 08, 2024 66.87 67.23 66.24 66.75 378,427 -0.52(-0.77%)
May 07, 2024 65.85 67.66 65.85 67.27 512,503 +1.94(+2.96%)
May 06, 2024 65.65 66.05 64.91 65.33 984,344 +0.13(+0.20%)
May 03, 2024 67.84 68.01 65.01 65.20 1,015,673 -1.71(-2.55%)
May 02, 2024 64.56 69.22 64.56 66.91 2,158,868 +5.19(+8.42%)
May 01, 2024 61.64 62.71 60.64 61.72 780,572 +0.08(+0.13%)
Apr 30, 2024 62.73 63.02 61.53 61.64 460,980 -1.75(-2.76%)
Apr 29, 2024 62.02 63.50 61.45 63.39 643,195 +1.61(+2.60%)
Apr 26, 2024 61.90 63.10 61.67 61.78 704,968 +0.40(+0.65%)
Apr 25, 2024 61.30 61.68 60.22 61.38 630,885 -0.06(-0.10%)
Apr 24, 2024 59.96 62.03 59.56 61.44 663,812 +1.62(+2.71%)
Apr 23, 2024 56.98 59.87 56.95 59.82 561,841 +2.83(+4.97%)
Apr 22, 2024 56.26 57.46 56.18 56.99 397,554 +0.92(+1.65%)
Apr 19, 2024 54.78 56.17 54.78 56.07 495,673 +1.05(+1.91%)
Apr 18, 2024 54.72 55.14 54.16 55.01 486,937 +0.55(+1.00%)
Apr 17, 2024 54.72 56.77 54.32 54.47 452,102 +0.28(+0.51%)
Apr 16, 2024 53.35 54.23 53.00 54.19 332,326 +0.56(+1.04%)
Apr 15, 2024 54.10 54.53 53.36 53.63 367,486 +0.04(+0.07%)
Apr 12, 2024 53.38 53.68 52.59 53.59 535,558 -0.27(-0.50%)
Apr 11, 2024 53.97 54.12 53.55 53.86 473,957 +0.28(+0.52%)
Apr 10, 2024 54.53 54.60 53.31 53.58 441,537 -2.09(-3.75%)
Apr 09, 2024 56.09 56.09 55.09 55.67 285,757 -0.16(-0.28%)
Apr 08, 2024 56.50 56.61 55.80 55.83 325,710 -0.17(-0.30%)
Apr 05, 2024 56.53 56.77 55.66 56.00 567,687 -0.61(-1.07%)
Apr 04, 2024 58.84 59.76 56.54 56.60 468,887 -0.46(-0.80%)
Apr 03, 2024 56.59 57.49 56.41 57.06 426,296 +0.21(+0.37%)
Apr 02, 2024 58.60 58.93 56.03 56.85 482,061 -3.09(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.