Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.980 -0.010 (-0.17%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.843 5.848 5.843 5.848 1,459 -0.00(-0.09%)
Apr 29, 2024 5.823 5.873 5.823 5.853 7,007 +0.00(+0.00%)
Apr 26, 2024 5.853 5.853 5.843 5.853 1,579 +0.05(+0.86%)
Apr 25, 2024 5.823 5.823 5.793 5.803 3,974 -0.05(-0.85%)
Apr 24, 2024 5.883 5.882 5.853 5.853 1,870 -0.03(-0.54%)
Apr 23, 2024 5.843 5.888 5.833 5.885 4,174 +0.04(+0.72%)
Apr 22, 2024 5.803 5.843 5.803 5.843 5,097 +0.03(+0.51%)
Apr 19, 2024 5.813 5.823 5.813 5.813 3,847 +0.00(+0.00%)
Apr 18, 2024 5.793 5.833 5.796 5.813 1,603 +0.02(+0.33%)
Apr 17, 2024 5.806 5.806 5.753 5.794 5,994 +0.00(+0.02%)
Apr 16, 2024 5.873 5.873 5.793 5.793 8,582 -0.02(-0.34%)
Apr 15, 2024 5.863 5.883 5.813 5.813 730 -0.07(-1.14%)
Apr 12, 2024 5.883 5.903 5.873 5.880 955 +0.00(+0.08%)
Apr 11, 2024 5.915 5.920 5.875 5.875 3,525 -0.05(-0.84%)
Apr 10, 2024 5.925 5.935 5.915 5.925 4,182 -0.01(-0.25%)
Apr 09, 2024 5.945 5.948 5.935 5.939 4,703 -0.01(-0.17%)
Apr 08, 2024 5.974 5.974 5.950 5.950 599 +0.00(+0.00%)
Apr 05, 2024 5.984 5.984 5.935 5.950 5,770 -0.04(-0.66%)
Apr 04, 2024 5.965 5.994 5.965 5.989 9,156 +0.00(+0.08%)
Apr 03, 2024 5.965 6.004 5.965 5.984 1,505 +0.00(+0.00%)
Apr 02, 2024 6.044 6.044 5.984 5.984 12,785 -0.05(-0.82%)
Apr 01, 2024 6.064 6.064 6.014 6.034 7,859 +0.00(+0.00%)
Mar 28, 2024 6.034 6.064 6.004 6.034 8,134 -0.01(-0.16%)
Mar 27, 2024 6.014 6.044 6.014 6.044 12,698 +0.05(+0.83%)
Mar 26, 2024 6.064 6.064 5.994 5.994 6,088 +0.01(+0.17%)
Mar 25, 2024 6.014 6.012 5.984 5.984 1,095 -0.01(-0.13%)
Mar 22, 2024 5.935 5.992 5.935 5.992 2,152 +0.02(+0.30%)
Mar 21, 2024 5.984 5.994 5.965 5.974 3,381 -0.01(-0.15%)
Mar 20, 2024 5.984 5.988 5.984 5.984 412 +0.01(+0.15%)
Mar 19, 2024 5.974 5.974 5.965 5.974 2,988 +0.02(+0.33%)
Mar 18, 2024 6.024 6.024 5.945 5.955 11,194 -0.03(-0.50%)
Mar 15, 2024 5.984 5.984 5.969 5.984 7,455 +0.00(+0.00%)
Mar 14, 2024 5.974 6.003 5.974 5.984 11,319 -0.00(-0.04%)
Mar 13, 2024 5.977 5.987 5.977 5.987 7,334 +0.01(+0.10%)
Mar 12, 2024 5.967 5.987 5.967 5.981 1,757 +0.05(+0.78%)
Mar 08, 2024 5.935 166 +0.00(+0.03%)
Mar 07, 2024 5.898 5.937 5.898 5.933 13,644 +0.02(+0.26%)
Mar 06, 2024 5.888 5.918 5.888 5.918 1,102 +0.02(+0.33%)
Mar 05, 2024 5.859 5.908 5.859 5.898 2,183 +0.02(+0.34%)
Mar 04, 2024 5.859 5.908 5.859 5.878 9,267 -0.03(-0.50%)
Mar 01, 2024 5.898 5.908 5.859 5.908 10,540 +0.05(+0.84%)
Feb 29, 2024 5.829 5.869 5.809 5.859 9,962 +0.07(+1.28%)
Feb 28, 2024 5.799 5.799 5.780 5.785 13,149 +0.00(+0.09%)
Feb 27, 2024 5.780 5.809 5.770 5.780 1,563 -0.02(-0.34%)
Feb 26, 2024 5.750 5.849 5.750 5.799 15,674 +0.06(+1.03%)
Feb 23, 2024 5.819 5.829 5.711 5.740 432,564 -0.05(-0.85%)
Feb 22, 2024 5.859 5.893 5.790 5.790 201,264 -0.08(-1.43%)
Feb 21, 2024 5.908 5.908 5.859 5.873 1,155 -0.00(-0.08%)
Feb 20, 2024 5.868 5.878 5.868 5.878 1,889 +0.00(+0.00%)
Feb 16, 2024 5.852 5.878 5.852 5.878 1,825 -0.02(-0.33%)
Feb 15, 2024 5.898 5.898 5.888 5.898 1,258 +0.03(+0.59%)
Feb 14, 2024 5.839 5.864 5.839 5.864 818 +0.02(+0.38%)
Feb 13, 2024 5.743 5.871 5.743 5.841 19,064 -0.07(-1.16%)
Feb 12, 2024 5.930 5.939 5.900 5.910 5,743 -0.00(-0.08%)
Feb 09, 2024 5.904 5.930 5.904 5.915 2,208 -0.00(-0.08%)
Feb 08, 2024 5.920 5.930 5.910 5.920 12,051 -0.02(-0.33%)
Feb 07, 2024 5.931 5.969 5.930 5.939 3,914 +0.01(+0.17%)
Feb 06, 2024 5.944 5.944 5.920 5.930 3,596 +0.02(+0.33%)
Feb 05, 2024 5.930 5.939 5.910 5.910 2,959 -0.01(-0.17%)
Feb 02, 2024 5.989 5.989 5.920 5.920 3,820 -0.06(-1.08%)
Feb 01, 2024 5.989 5.989 5.979 5.985 2,989 +0.05(+0.76%)
Jan 31, 2024 5.969 5.979 5.939 5.939 4,364 +0.00(+0.00%)
Jan 30, 2024 5.861 5.939 5.861 5.939 4,704 +0.06(+1.00%)
Jan 29, 2024 5.871 5.881 5.871 5.881 2,195 +0.01(+0.17%)
Jan 26, 2024 5.841 5.871 5.841 5.871 5,452 +0.00(+0.00%)
Jan 25, 2024 5.841 5.874 5.841 5.871 8,283 +0.02(+0.34%)
Jan 24, 2024 5.832 5.866 5.822 5.851 13,380 -0.03(-0.50%)
Jan 23, 2024 5.812 5.881 5.765 5.881 12,272 +0.07(+1.18%)
Jan 22, 2024 5.782 5.812 5.782 5.812 2,745 +0.05(+0.85%)
Jan 19, 2024 5.743 5.763 5.733 5.763 27,366 +0.00(+0.00%)
Jan 18, 2024 5.777 5.777 5.733 5.763 9,549 +0.02(+0.34%)
Jan 17, 2024 5.724 5.743 5.724 5.743 2,066 -0.03(-0.51%)
Jan 16, 2024 5.782 5.782 5.763 5.773 7,660 +0.00(+0.00%)
Jan 12, 2024 5.773 5.773 5.773 5.773 9,536 +0.02(+0.34%)
Jan 11, 2024 5.773 5.773 5.733 5.753 8,750 -0.00(-0.04%)
Jan 10, 2024 5.755 5.759 5.755 5.755 1,089 -0.01(-0.17%)
Jan 09, 2024 5.721 5.814 5.721 5.765 3,756 +0.01(+0.17%)
Jan 08, 2024 5.707 5.770 5.707 5.755 4,574 +0.01(+0.17%)
Jan 05, 2024 5.746 5.765 5.746 5.746 2,049 -0.00(-0.08%)
Jan 04, 2024 5.697 5.758 5.697 5.751 4,970 +0.00(+0.08%)
Jan 03, 2024 5.755 5.755 5.746 5.746 1,639 -0.03(-0.59%)
Jan 02, 2024 5.755 5.804 5.703 5.780 10,366 +0.00(+0.08%)
Dec 29, 2023 5.795 5.814 5.746 5.775 7,194 +0.02(+0.34%)
Dec 28, 2023 5.755 5.775 5.755 5.755 2,987 -0.02(-0.34%)
Dec 27, 2023 5.726 5.775 5.726 5.775 12,197 +0.07(+1.20%)
Dec 26, 2023 5.716 5.716 5.667 5.707 4,315 -0.03(-0.51%)
Dec 22, 2023 5.707 5.736 5.687 5.736 7,155 +0.04(+0.69%)
Dec 21, 2023 5.697 5.697 5.667 5.697 1,285 -0.01(-0.17%)
Dec 20, 2023 5.697 5.726 5.697 5.707 10,986 +0.00(+0.00%)
Dec 19, 2023 5.697 5.716 5.697 5.707 18,559 +0.03(+0.52%)
Dec 18, 2023 5.665 5.677 5.665 5.677 3,780 +0.01(+0.17%)
Dec 15, 2023 5.619 5.667 5.619 5.667 5,882 +0.00(+0.00%)
Dec 14, 2023 5.667 5.707 5.658 5.667 33,248 +0.06(+1.00%)
Dec 13, 2023 5.573 5.611 5.573 5.611 3,712 +0.04(+0.70%)
Dec 12, 2023 5.563 5.582 5.563 5.572 2,998 +0.00(+0.00%)
Dec 11, 2023 5.563 5.572 5.563 5.572 5,134 -0.04(-0.69%)
Dec 08, 2023 5.611 5.611 5.611 5.611 660 -0.02(-0.35%)
Dec 07, 2023 5.602 5.631 5.572 5.631 2,510 +0.02(+0.35%)
Dec 06, 2023 5.553 5.611 5.553 5.611 25,471 +0.04(+0.70%)
Dec 05, 2023 5.514 5.582 5.514 5.572 8,855 +0.00(+0.00%)
Dec 04, 2023 5.592 5.592 5.569 5.572 5,764 -0.02(-0.35%)
Dec 01, 2023 5.592 5.592 5.572 5.592 4,777 +0.02(+0.35%)
Nov 30, 2023 5.543 5.572 5.543 5.572 2,548 +0.00(+0.00%)
Nov 29, 2023 5.543 5.592 5.543 5.572 4,386 +0.06(+1.06%)
Nov 28, 2023 5.504 5.543 5.495 5.514 24,407 +0.00(+0.00%)
Nov 27, 2023 5.495 5.524 5.485 5.514 24,976 -0.02(-0.35%)
Nov 24, 2023 5.504 5.533 5.495 5.533 2,400 +0.01(+0.18%)
Nov 22, 2023 5.495 5.543 5.495 5.524 4,834 -0.01(-0.18%)
Nov 21, 2023 5.436 5.533 5.436 5.533 122,977 +0.05(+0.89%)
Nov 20, 2023 5.485 5.495 5.475 5.485 100,293 -0.02(-0.35%)
Nov 17, 2023 5.533 5.533 5.504 5.504 3,858 +0.01(+0.25%)
Nov 16, 2023 5.480 5.490 5.480 5.490 901 +0.03(+0.46%)
Nov 15, 2023 5.465 5.495 5.436 5.465 996 +0.01(+0.18%)
Nov 14, 2023 5.388 5.525 5.388 5.456 11,716 +0.09(+1.77%)
Nov 13, 2023 5.342 5.361 5.337 5.361 5,679 +0.02(+0.36%)
Nov 10, 2023 5.380 5.400 5.283 5.342 22,568 -0.05(-0.98%)
Nov 09, 2023 5.371 5.400 5.371 5.394 5,499 +0.01(+0.26%)
Nov 08, 2023 5.371 5.380 5.371 5.380 6,345 +0.01(+0.18%)
Nov 07, 2023 5.359 5.371 5.359 5.371 2,833 +0.00(+0.00%)
Nov 06, 2023 5.361 5.371 5.361 5.371 4,122 -0.02(-0.36%)
Nov 03, 2023 5.322 5.400 5.322 5.390 6,300 +0.05(+1.00%)
Nov 02, 2023 5.274 5.337 5.269 5.337 6,918 +0.06(+1.19%)
Nov 01, 2023 5.225 5.274 5.225 5.274 16,570 +0.08(+1.49%)
Oct 31, 2023 5.283 5.283 5.138 5.196 20,281 -0.03(-0.56%)
Oct 30, 2023 5.254 5.303 5.211 5.225 62,835 +0.04(+0.75%)
Oct 27, 2023 5.119 5.206 5.119 5.187 42,714 -0.04(-0.74%)
Oct 26, 2023 5.232 5.250 5.206 5.225 12,168 -0.01(-0.18%)
Oct 25, 2023 5.225 5.235 5.211 5.235 2,869 -0.01(-0.28%)
Oct 24, 2023 5.196 5.264 5.196 5.250 5,183 +0.06(+1.21%)
Oct 23, 2023 5.293 5.293 5.138 5.187 23,495 -0.11(-2.01%)
Oct 20, 2023 5.303 5.303 5.235 5.293 55,774 +0.00(+0.00%)
Oct 19, 2023 5.293 5.293 5.293 5.293 483 -0.01(-0.18%)
Oct 18, 2023 5.303 5.303 5.303 5.303 2,966 -0.04(-0.72%)
Oct 17, 2023 5.327 5.342 5.293 5.342 18,898 +0.01(+0.18%)
Oct 16, 2023 5.322 5.332 5.312 5.332 4,269 -0.03(-0.54%)
Oct 13, 2023 5.361 5.361 5.361 5.361 457 -0.01(-0.18%)
Oct 12, 2023 5.371 5.371 5.342 5.371 13,895 -0.01(-0.22%)
Oct 11, 2023 5.392 5.392 5.373 5.383 670 +0.00(+0.00%)
Oct 10, 2023 5.296 5.383 5.296 5.383 7,959 +0.12(+2.19%)
Oct 09, 2023 5.267 5.267 5.267 5.267 267 -0.03(-0.55%)
Oct 06, 2023 5.296 5.306 5.296 5.296 1,319 +0.01(+0.18%)
Oct 05, 2023 5.296 5.344 5.286 5.286 1,639 -0.04(-0.72%)
Oct 04, 2023 5.267 5.335 5.267 5.325 1,966 +0.04(+0.73%)
Oct 03, 2023 5.335 5.334 5.200 5.286 34,975 -0.04(-0.72%)
Oct 02, 2023 5.450 5.450 5.325 5.325 2,495 -0.08(-1.43%)
Sep 29, 2023 5.402 5.402 5.402 5.402 483 +0.04(+0.72%)
Sep 28, 2023 5.392 5.469 5.354 5.363 7,385 +0.01(+0.18%)
Sep 27, 2023 5.354 5.392 5.354 5.354 3,372 -0.01(-0.18%)
Sep 26, 2023 5.402 5.421 5.338 5.363 2,910 -0.09(-1.59%)
Sep 25, 2023 5.450 5.450 5.450 5.450 510 -0.07(-1.22%)
Sep 22, 2023 5.517 5.522 5.508 5.517 597 +0.04(+0.70%)
Sep 21, 2023 5.537 5.537 5.469 5.479 1,658 -0.13(-2.23%)
Sep 20, 2023 5.508 5.604 5.508 5.604 1,794 +0.07(+1.22%)
Sep 19, 2023 5.527 5.546 5.498 5.537 24,192 -0.01(-0.17%)
Sep 18, 2023 5.566 5.652 5.532 5.546 3,523 +0.01(+0.17%)
Sep 15, 2023 5.546 5.594 5.537 5.537 2,208 -0.01(-0.17%)
Sep 14, 2023 5.546 5.546 5.546 5.546 1,285 +0.03(+0.48%)
Sep 13, 2023 5.549 5.549 5.482 5.520 3,908 -0.03(-0.52%)
Sep 12, 2023 5.549 5.549 5.549 5.549 354 -0.01(-0.17%)
Sep 11, 2023 5.577 5.616 5.558 5.558 1,522 +0.00(+0.00%)
Sep 08, 2023 5.568 5.571 5.558 5.558 2,477 +0.01(+0.17%)
Sep 07, 2023 5.606 5.602 5.549 5.549 1,336 -0.00(-0.04%)
Sep 06, 2023 5.568 5.568 5.549 5.551 9,867 -0.03(-0.48%)
Sep 05, 2023 5.568 5.606 5.558 5.577 2,394 -0.05(-0.89%)
Sep 01, 2023 5.654 5.654 5.627 5.627 973 +0.04(+0.72%)
Aug 31, 2023 5.616 5.616 5.529 5.587 5,543 -0.06(-1.02%)
Aug 30, 2023 5.654 5.654 5.482 5.644 5,558 +0.02(+0.34%)
Aug 29, 2023 5.606 5.625 5.606 5.625 329 +0.06(+1.03%)
Aug 28, 2023 5.625 5.625 5.568 5.568 1,371 -0.04(-0.68%)
Aug 25, 2023 5.606 5.625 5.597 5.606 1,170 +0.02(+0.33%)
Aug 24, 2023 5.587 5.588 5.587 5.588 1,182 +0.01(+0.19%)
Aug 23, 2023 5.597 5.597 5.577 5.577 867 +0.04(+0.69%)
Aug 22, 2023 5.539 5.549 5.539 5.539 856 -0.01(-0.17%)
Aug 21, 2023 5.529 5.549 5.529 5.549 2,396 +0.00(+0.00%)
Aug 18, 2023 5.539 5.549 5.539 5.549 14,155 +0.01(+0.17%)
Aug 17, 2023 5.558 5.558 5.510 5.539 2,037 +0.00(+0.00%)
Aug 16, 2023 5.539 5.558 5.539 5.539 2,694 -0.03(-0.52%)
Aug 15, 2023 5.597 5.606 5.568 5.568 10,908 -0.00(-0.02%)
Aug 14, 2023 5.520 5.627 5.520 5.569 4,185 -0.01(-0.20%)
Aug 11, 2023 5.580 5.580 5.580 5.580 126 -0.03(-0.51%)
Aug 10, 2023 5.652 5.664 5.608 5.608 4,984 -0.03(-0.51%)
Aug 09, 2023 5.561 5.637 5.554 5.637 3,400 +0.07(+1.20%)
Aug 08, 2023 5.570 5.570 5.570 5.570 211 +0.00(+0.00%)
Aug 07, 2023 5.532 5.570 5.532 5.570 601 +0.03(+0.52%)
Aug 04, 2023 5.523 5.618 5.523 5.542 3,926 +0.01(+0.17%)
Aug 03, 2023 5.542 5.544 5.523 5.532 6,722 -0.06(-1.02%)
Aug 02, 2023 5.675 5.675 5.571 5.589 4,450 -0.04(-0.68%)
Aug 01, 2023 5.675 5.675 5.561 5.627 22,630 -0.02(-0.34%)
Jul 31, 2023 5.608 5.647 5.542 5.647 6,067 +0.04(+0.68%)
Jul 28, 2023 5.589 5.608 5.575 5.608 15,365 +0.07(+1.19%)
Jul 27, 2023 5.543 5.543 5.543 5.543 405 -0.06(-1.01%)
Jul 26, 2023 5.599 5.599 5.599 5.599 532 +0.07(+1.21%)
Jul 25, 2023 5.532 5.532 5.523 5.532 1,697 -0.02(-0.34%)
Jul 24, 2023 5.532 5.551 5.532 5.551 4,113 +0.02(+0.34%)
Jul 21, 2023 5.549 5.549 5.532 5.532 532 +0.00(+0.00%)
Jul 20, 2023 5.542 5.550 5.532 5.532 493 -0.01(-0.15%)
Jul 19, 2023 5.537 5.541 5.532 5.541 873 +0.01(+0.16%)
Jul 18, 2023 5.484 5.541 5.484 5.532 4,463 +0.01(+0.19%)
Jul 17, 2023 5.484 5.522 5.484 5.522 3,671 -0.01(-0.19%)
Jul 14, 2023 5.561 5.608 5.532 5.532 18,881 -0.10(-1.69%)
Jul 13, 2023 5.589 5.627 5.570 5.627 4,995 +0.04(+0.64%)
Jul 12, 2023 5.525 5.630 5.525 5.592 6,370 +0.09(+1.55%)
Jul 11, 2023 5.506 5.506 5.506 5.506 2,145 -0.00(-0.04%)
Jul 10, 2023 5.513 5.513 5.508 5.508 1,918 +0.02(+0.38%)
Jul 07, 2023 5.499 5.499 5.487 5.487 1,876 -0.01(-0.17%)
Jul 06, 2023 5.487 5.506 5.487 5.497 208,045 -0.03(-0.52%)
Jul 05, 2023 5.487 5.525 5.487 5.525 174,840 +0.03(+0.52%)
Jul 03, 2023 5.506 5.506 5.497 5.497 1,286 -0.01(-0.17%)
Jun 30, 2023 5.497 5.506 5.497 5.506 354 -0.02(-0.34%)
Jun 29, 2023 5.506 5.525 5.506 5.525 4,612 +0.04(+0.69%)
Jun 27, 2023 5.487 43 +0.00(+0.00%)
Jun 26, 2023 5.487 5.497 5.487 5.487 1,908 +0.01(+0.17%)
Jun 23, 2023 5.468 5.478 5.468 5.478 673 -0.00(-0.06%)
Jun 22, 2023 5.478 5.487 5.478 5.481 2,706 -0.01(-0.11%)
Jun 21, 2023 5.478 5.487 5.475 5.487 9,158 -0.00(-0.00%)
Jun 20, 2023 5.506 5.506 5.487 5.487 3,457 +0.00(+0.00%)
Jun 16, 2023 5.535 5.535 5.487 5.487 1,135 -0.01(-0.17%)
Jun 15, 2023 5.487 5.516 5.487 5.497 3,179 +0.00(+0.00%)
Jun 14, 2023 5.487 5.497 5.459 5.497 4,398 +0.01(+0.13%)
Jun 13, 2023 5.461 5.494 5.461 5.490 19,151 -0.03(-0.51%)
Jun 12, 2023 5.480 5.518 5.480 5.518 3,174 +0.04(+0.69%)
Jun 09, 2023 5.509 5.509 5.480 5.480 2,156 -0.04(-0.68%)
Jun 08, 2023 5.509 5.518 5.490 5.518 17,156 +0.01(+0.17%)
Jun 07, 2023 5.499 5.513 5.499 5.509 5,391 +0.03(+0.52%)
Jun 06, 2023 5.518 5.537 5.461 5.480 13,485 -0.04(-0.68%)
Jun 05, 2023 5.534 5.537 5.499 5.518 3,100 -0.02(-0.34%)
Jun 02, 2023 5.490 5.556 5.490 5.537 8,059 +0.00(+0.00%)
Jun 01, 2023 5.556 5.556 5.395 5.537 15,325 +0.02(+0.34%)
May 31, 2023 5.480 5.594 5.433 5.518 19,496 +0.05(+0.86%)
May 30, 2023 5.480 5.480 5.471 5.471 5,956 +0.04(+0.70%)
May 26, 2023 5.386 5.433 5.386 5.433 17,726 +0.02(+0.44%)
May 25, 2023 5.433 5.433 5.409 5.409 1,670 -0.02(-0.43%)
May 24, 2023 5.386 5.433 5.386 5.433 3,383 +0.01(+0.11%)
May 23, 2023 5.457 5.471 5.414 5.427 11,485 -0.02(-0.28%)
May 22, 2023 5.442 5.480 5.442 5.442 12,745 +0.01(+0.17%)
May 19, 2023 5.471 5.480 5.423 5.433 6,765 +0.02(+0.35%)
May 18, 2023 5.452 5.452 5.414 5.414 4,957 +0.01(+0.17%)
May 17, 2023 5.414 5.428 5.405 5.405 2,832 +0.00(+0.00%)
May 16, 2023 5.395 5.414 5.395 5.405 9,616 -0.03(-0.61%)
May 15, 2023 5.461 5.480 5.433 5.438 12,739 -0.04(-0.78%)
May 12, 2023 5.556 5.556 5.461 5.480 5,689 +0.04(+0.65%)
May 11, 2023 5.642 5.642 5.435 5.445 15,525 -0.16(-2.85%)
May 10, 2023 5.605 5.605 5.548 5.605 6,457 +0.06(+1.02%)
May 09, 2023 5.614 5.614 5.548 5.548 4,664 -0.02(-0.33%)
May 08, 2023 5.559 5.572 5.558 5.567 1,601 +0.03(+0.50%)
May 05, 2023 5.529 5.558 5.511 5.539 34,142 +0.10(+1.90%)
May 04, 2023 5.492 5.492 5.435 5.435 24,080 -0.05(-0.86%)
May 03, 2023 5.417 5.492 5.417 5.482 10,214 +0.07(+1.22%)
May 02, 2023 5.529 5.548 5.379 5.417 49,542 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.