Indicators

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 -0.005 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.526	5.526	5.518	5.518	7,638	-0.04(-0.80%)
Apr 28, 2022	5.660	5.660	5.526	5.562	10,029	+0.02(+0.40%)
Apr 27, 2022	5.535	5.540	5.535	5.540	1,875	-0.00(-0.08%)
Apr 26, 2022	5.562	5.562	5.537	5.544	4,751	+0.00(+0.00%)
Apr 25, 2022	5.589	5.589	5.509	5.544	7,132	-0.06(-1.11%)
Apr 22, 2022	5.606	5.606	5.589	5.606	22,547	+0.01(+0.16%)
Apr 21, 2022	5.597	5.612	5.589	5.597	4,013	-0.01(-0.16%)
Apr 20, 2022	5.589	5.615	5.589	5.606	7,692	+0.01(+0.16%)
Apr 19, 2022	5.597	5.597	5.597	5.597	3,148	+0.01(+0.16%)
Apr 18, 2022	5.597	5.615	5.589	5.589	13,147	-0.03(-0.47%)
Apr 14, 2022	5.597	5.628	5.597	5.615	16,188	+0.01(+0.16%)
Apr 13, 2022	5.589	5.668	5.589	5.606	10,636	-0.04(-0.63%)
Apr 12, 2022	5.712	5.710	5.642	5.642	5,016	+0.00(+0.00%)
Apr 11, 2022	5.633	5.651	5.633	5.642	12,774	+0.00(+0.00%)
Apr 08, 2022	5.677	5.677	5.642	5.642	4,104	-0.04(-0.78%)
Apr 07, 2022	5.651	5.695	5.651	5.686	8,481	+0.04(+0.78%)
Apr 06, 2022	5.721	5.721	5.642	5.642	7,629	-0.10(-1.69%)
Apr 05, 2022	5.748	5.748	5.712	5.739	3,700	-0.03(-0.46%)
Apr 04, 2022	5.765	5.783	5.757	5.765	13,378	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.