Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.951 -0.019 (-0.31%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.270 5.318 5.270 5.298 21,828 -0.01(-0.13%)
Apr 27, 2017 5.298 5.303 5.286 5.305 19,060 +0.03(+0.66%)
Apr 26, 2017 5.277 5.305 5.270 5.270 11,760 -0.01(-0.26%)
Apr 25, 2017 5.256 5.298 5.256 5.284 18,794 +0.03(+0.65%)
Apr 24, 2017 5.235 5.277 5.187 5.250 17,807 +0.01(+0.14%)
Apr 21, 2017 5.305 5.305 5.235 5.242 32,469 -0.08(-1.56%)
Apr 20, 2017 5.203 5.346 5.200 5.325 30,256 +0.13(+2.44%)
Apr 19, 2017 5.180 5.235 5.166 5.198 33,551 +0.02(+0.36%)
Apr 18, 2017 5.145 5.187 5.145 5.180 24,516 +0.03(+0.67%)
Apr 17, 2017 5.145 5.152 5.131 5.145 36,633 +0.02(+0.30%)
Apr 13, 2017 5.124 5.180 5.124 5.130 22,664 +0.01(+0.10%)
Apr 12, 2017 5.131 5.138 5.124 5.124 23,250 +0.00(+0.00%)
Apr 11, 2017 5.131 5.136 5.124 5.124 2,006 +0.00(+0.08%)
Apr 10, 2017 5.141 5.141 5.120 5.120 11,174 +0.00(+0.00%)
Apr 07, 2017 5.113 5.171 5.110 5.120 28,974 +0.01(+0.27%)
Apr 06, 2017 5.093 5.106 5.093 5.106 7,560 +0.01(+0.14%)
Apr 05, 2017 5.106 5.112 5.093 5.099 12,691 +0.01(+0.14%)
Apr 04, 2017 5.100 5.113 5.093 5.093 38,078 -0.01(-0.27%)
Apr 03, 2017 5.099 5.106 5.079 5.106 14,030 +0.01(+0.14%)
Mar 31, 2017 5.068 5.113 5.065 5.099 29,989 +0.02(+0.41%)
Mar 30, 2017 5.079 5.086 5.044 5.079 18,014 +0.04(+0.82%)
Mar 29, 2017 5.038 5.071 5.037 5.037 36,959 -0.02(-0.41%)
Mar 28, 2017 5.044 5.058 5.030 5.058 61,537 +0.02(+0.48%)
Mar 27, 2017 5.059 5.064 5.030 5.034 20,360 -0.00(-0.07%)
Mar 23, 2017 5.037 1 +0.00(+0.00%)
Mar 22, 2017 5.017 5.051 5.017 5.037 35,652 -0.01(-0.14%)
Mar 21, 2017 5.044 5.044 5.001 5.044 4,928 -0.01(-0.14%)
Mar 20, 2017 5.051 5.057 5.051 5.051 11,951 -0.04(-0.81%)
Mar 17, 2017 5.003 5.093 4.996 5.093 18,166 +0.10(+1.93%)
Mar 16, 2017 5.019 5.019 4.989 4.996 34,923 -0.01(-0.28%)
Mar 15, 2017 5.024 5.024 4.996 5.010 14,178 -0.03(-0.68%)
Mar 14, 2017 4.968 5.044 4.941 5.044 30,354 +0.07(+1.39%)
Mar 13, 2017 4.968 4.982 4.968 4.975 8,099 -0.02(-0.47%)
Mar 10, 2017 4.971 5.003 4.971 4.999 26,678 -0.02(-0.41%)
Mar 09, 2017 5.033 5.033 5.012 5.019 13,489 -0.01(-0.17%)
Mar 08, 2017 5.054 5.054 5.019 5.028 5,684 -0.03(-0.64%)
Mar 07, 2017 5.067 5.067 5.051 5.060 5,240 +0.00(+0.00%)
Mar 06, 2017 5.060 5.071 5.060 5.060 8,171 +0.00(+0.00%)
Mar 03, 2017 5.062 5.074 5.054 5.060 8,910 +0.00(+0.00%)
Mar 02, 2017 5.047 5.074 5.047 5.060 33,774 -0.01(-0.27%)
Mar 01, 2017 5.102 5.102 5.074 5.074 23,820 -0.02(-0.40%)
Feb 28, 2017 5.088 5.095 5.088 5.095 22,697 +0.01(+0.27%)
Feb 27, 2017 5.102 5.102 5.054 5.081 41,560 +0.01(+0.14%)
Feb 24, 2017 5.067 5.081 5.067 5.074 22,268 -0.00(-0.03%)
Feb 23, 2017 5.060 5.089 5.060 5.076 4,230 +0.01(+0.11%)
Feb 22, 2017 5.087 5.087 5.067 5.070 14,492 -0.02(-0.36%)
Feb 21, 2017 5.041 5.092 5.041 5.088 18,299 +0.00(+0.09%)
Feb 17, 2017 5.084 5.084 5.084 0 -0.01(-0.21%)
Feb 16, 2017 5.088 5.095 5.081 5.095 8,953 +0.00(+0.00%)
Feb 15, 2017 5.047 5.095 5.047 5.095 25,326 +0.06(+1.17%)
Feb 14, 2017 5.046 5.071 5.012 5.036 33,096 -0.00(-0.08%)
Feb 13, 2017 5.033 5.054 5.033 5.040 21,440 -0.01(-0.19%)
Feb 10, 2017 5.062 5.077 5.050 5.050 9,130 +0.01(+0.14%)
Feb 09, 2017 5.043 5.053 5.043 5.043 8,368 -0.00(-0.00%)
Feb 08, 2017 5.064 5.064 5.043 5.043 3,881 -0.00(-0.01%)
Feb 07, 2017 5.040 5.043 5.040 5.043 2,212 +0.01(+0.15%)
Feb 06, 2017 5.029 5.050 5.029 5.036 16,066 -0.01(-0.12%)
Feb 03, 2017 5.037 5.050 5.036 5.042 13,948 +0.01(+0.12%)
Feb 02, 2017 5.058 5.063 5.002 5.036 12,935 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.