Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.960 -0.010 (-0.17%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.062 6.092 6.032 6.062 8,097 -0.01(-0.16%)
Mar 27, 2024 6.042 6.072 6.042 6.072 12,639 +0.05(+0.83%)
Mar 26, 2024 6.092 6.092 6.022 6.022 6,060 +0.01(+0.17%)
Mar 25, 2024 6.042 6.040 6.012 6.012 1,090 -0.01(-0.13%)
Mar 22, 2024 5.962 6.020 5.962 6.020 2,142 +0.02(+0.30%)
Mar 21, 2024 6.012 6.022 5.992 6.002 3,365 -0.01(-0.15%)
Mar 20, 2024 6.012 6.016 6.011 6.011 410 +0.01(+0.15%)
Mar 19, 2024 6.002 6.002 5.992 6.002 2,974 +0.02(+0.33%)
Mar 18, 2024 6.052 6.052 5.972 5.982 11,142 -0.03(-0.50%)
Mar 15, 2024 6.012 6.012 5.997 6.012 7,421 +0.00(+0.00%)
Mar 14, 2024 6.002 6.031 6.002 6.012 11,267 -0.00(-0.04%)
Mar 13, 2024 6.005 6.014 6.005 6.014 7,300 +0.01(+0.10%)
Mar 12, 2024 5.995 6.014 5.995 6.009 1,748 +0.05(+0.78%)
Mar 08, 2024 5.962 165 +0.00(+0.03%)
Mar 07, 2024 5.925 5.965 5.925 5.960 13,581 +0.02(+0.26%)
Mar 06, 2024 5.915 5.945 5.915 5.945 1,097 +0.02(+0.33%)
Mar 05, 2024 5.886 5.935 5.886 5.925 2,173 +0.02(+0.34%)
Mar 04, 2024 5.886 5.935 5.886 5.905 9,224 -0.03(-0.50%)
Mar 01, 2024 5.925 5.935 5.886 5.935 10,491 +0.05(+0.84%)
Feb 29, 2024 5.856 5.896 5.836 5.886 9,916 +0.07(+1.28%)
Feb 28, 2024 5.826 5.826 5.806 5.811 13,088 +0.00(+0.09%)
Feb 27, 2024 5.806 5.836 5.796 5.806 1,556 -0.02(-0.34%)
Feb 26, 2024 5.777 5.876 5.777 5.826 15,602 +0.06(+1.03%)
Feb 23, 2024 5.846 5.856 5.737 5.767 430,573 -0.05(-0.85%)
Feb 22, 2024 5.886 5.920 5.816 5.816 200,338 -0.08(-1.43%)
Feb 21, 2024 5.935 5.935 5.886 5.901 1,150 -0.00(-0.08%)
Feb 20, 2024 5.896 5.905 5.896 5.905 1,881 +0.00(+0.00%)
Feb 16, 2024 5.879 5.905 5.879 5.905 1,816 -0.02(-0.33%)
Feb 15, 2024 5.925 5.925 5.915 5.925 1,252 +0.03(+0.59%)
Feb 14, 2024 5.866 5.891 5.866 5.891 814 +0.02(+0.38%)
Feb 13, 2024 5.770 5.898 5.770 5.868 18,976 -0.07(-1.16%)
Feb 12, 2024 5.957 5.967 5.928 5.937 5,717 -0.00(-0.08%)
Feb 09, 2024 5.931 5.957 5.931 5.942 2,198 -0.00(-0.08%)
Feb 08, 2024 5.947 5.957 5.937 5.947 11,995 -0.02(-0.33%)
Feb 07, 2024 5.958 5.996 5.957 5.967 3,896 +0.01(+0.17%)
Feb 06, 2024 5.972 5.972 5.947 5.957 3,580 +0.02(+0.33%)
Feb 05, 2024 5.957 5.967 5.937 5.937 2,945 -0.01(-0.17%)
Feb 02, 2024 6.016 6.016 5.947 5.947 3,803 -0.07(-1.08%)
Feb 01, 2024 6.016 6.016 6.006 6.012 2,975 +0.05(+0.76%)
Jan 31, 2024 5.997 6.006 5.967 5.967 4,344 +0.00(+0.00%)
Jan 30, 2024 5.888 5.967 5.888 5.967 4,683 +0.06(+1.00%)
Jan 29, 2024 5.898 5.908 5.898 5.908 2,184 +0.01(+0.17%)
Jan 26, 2024 5.868 5.898 5.868 5.898 5,427 +0.00(+0.00%)
Jan 25, 2024 5.868 5.901 5.868 5.898 8,245 +0.02(+0.34%)
Jan 24, 2024 5.859 5.893 5.849 5.878 13,318 -0.03(-0.50%)
Jan 23, 2024 5.839 5.908 5.792 5.908 12,215 +0.07(+1.18%)
Jan 22, 2024 5.809 5.839 5.809 5.839 2,732 +0.05(+0.85%)
Jan 19, 2024 5.770 5.789 5.760 5.789 27,240 +0.00(+0.00%)
Jan 18, 2024 5.803 5.803 5.760 5.789 9,505 +0.02(+0.34%)
Jan 17, 2024 5.750 5.770 5.750 5.770 2,057 -0.03(-0.51%)
Jan 16, 2024 5.809 5.809 5.789 5.799 7,625 +0.00(+0.00%)
Jan 12, 2024 5.799 5.799 5.799 5.799 9,492 +0.02(+0.34%)
Jan 11, 2024 5.799 5.799 5.760 5.780 8,710 -0.00(-0.04%)
Jan 10, 2024 5.782 5.786 5.782 5.782 1,084 -0.01(-0.17%)
Jan 09, 2024 5.748 5.841 5.748 5.792 3,739 +0.01(+0.17%)
Jan 08, 2024 5.733 5.797 5.733 5.782 4,553 +0.01(+0.17%)
Jan 05, 2024 5.772 5.792 5.772 5.772 2,040 -0.00(-0.08%)
Jan 04, 2024 5.723 5.785 5.723 5.777 4,947 +0.00(+0.09%)
Jan 03, 2024 5.782 5.782 5.772 5.772 1,631 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.