Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.277 7.304 7.251 7.294 62,120 +0.03(+0.45%)
Apr 27, 2018 7.256 7.315 7.250 7.261 35,029 -0.01(-0.07%)
Apr 26, 2018 7.174 7.380 7.174 7.266 454,585 +0.09(+1.21%)
Apr 25, 2018 7.218 7.239 7.142 7.180 135,624 -0.06(-0.82%)
Apr 24, 2018 7.250 7.319 7.229 7.239 40,176 +0.00(+0.00%)
Apr 23, 2018 7.256 7.336 7.239 7.239 41,058 -0.03(-0.45%)
Apr 20, 2018 7.223 7.331 7.223 7.272 52,544 +0.02(+0.22%)
Apr 19, 2018 7.272 7.321 7.180 7.256 707,008 -0.02(-0.22%)
Apr 18, 2018 7.272 7.358 7.261 7.272 81,913 -0.04(-0.59%)
Apr 17, 2018 7.218 7.315 7.218 7.315 126,048 +0.08(+1.05%)
Apr 16, 2018 7.256 7.298 7.229 7.239 71,300 -0.01(-0.15%)
Apr 13, 2018 7.342 7.355 7.147 7.250 179,985 -0.16(-2.19%)
Apr 12, 2018 7.364 7.488 7.283 7.413 576,473 +0.01(+0.15%)
Apr 11, 2018 7.321 7.413 7.310 7.402 46,355 +0.08(+1.12%)
Apr 10, 2018 7.373 7.373 7.239 7.319 86,361 +0.00(+0.00%)
Apr 09, 2018 7.239 7.448 7.200 7.319 481,319 +0.10(+1.41%)
Apr 06, 2018 7.164 7.257 7.164 7.218 78,741 +0.05(+0.75%)
Apr 05, 2018 7.234 7.234 7.164 7.164 33,691 -0.02(-0.30%)
Apr 04, 2018 7.159 7.223 7.043 7.185 338,978 -0.01(-0.07%)
Apr 03, 2018 7.159 7.244 7.105 7.191 101,520 +0.03(+0.45%)
Apr 02, 2018 7.164 7.336 7.159 7.159 135,789 -0.04(-0.60%)
Mar 29, 2018 7.202 7.202 7.202 0 +0.07(+0.98%)
Mar 28, 2018 7.100 7.222 7.063 7.132 62,734 +0.08(+1.06%)
Mar 27, 2018 7.169 7.214 7.057 7.057 89,389 -0.18(-2.45%)
Mar 26, 2018 7.352 7.394 7.132 7.234 124,095 -0.10(-1.32%)
Mar 23, 2018 7.330 7.368 7.309 7.330 49,240 -0.05(-0.65%)
Mar 22, 2018 7.346 7.395 7.309 7.378 32,836 +0.01(+0.07%)
Mar 21, 2018 7.475 7.480 7.303 7.373 112,111 -0.13(-1.72%)
Mar 20, 2018 7.502 7.502 7.405 7.502 46,879 +0.01(+0.07%)
Mar 19, 2018 7.480 7.496 7.400 7.496 94,620 +0.12(+1.60%)
Mar 16, 2018 7.352 7.405 7.352 7.378 37,974 -0.04(-0.58%)
Mar 15, 2018 7.400 7.421 7.338 7.421 76,225 +0.09(+1.17%)
Mar 14, 2018 7.464 7.464 7.330 7.336 79,957 -0.11(-1.51%)
Mar 13, 2018 7.448 7.475 7.432 7.448 42,387 +0.02(+0.29%)
Mar 12, 2018 7.518 7.550 7.421 7.427 74,588 -0.08(-1.00%)
Mar 09, 2018 7.507 7.614 7.502 7.502 111,039 +0.02(+0.27%)
Mar 08, 2018 7.442 7.543 7.442 7.481 42,259 +0.04(+0.53%)
Mar 07, 2018 7.538 7.458 7.442 134,443 -0.09(-1.20%)
Mar 06, 2018 7.469 7.532 7.437 7.532 67,899 +0.11(+1.43%)
Mar 05, 2018 7.431 7.469 7.352 7.426 94,751 +0.04(+0.50%)
Mar 02, 2018 7.277 7.475 7.277 7.389 61,846 +0.07(+1.02%)
Mar 01, 2018 7.352 7.387 7.293 7.314 64,901 +0.01(+0.15%)
Feb 28, 2018 7.352 7.373 7.288 7.304 56,526 +0.02(+0.22%)
Feb 27, 2018 7.474 7.474 7.272 7.288 68,955 -0.12(-1.58%)
Feb 26, 2018 7.426 7.447 7.368 7.405 93,122 +0.02(+0.29%)
Feb 23, 2018 7.410 7.446 7.359 7.384 66,949 -0.05(-0.64%)
Feb 22, 2018 7.309 7.516 7.309 7.431 97,957 +0.11(+1.53%)
Feb 21, 2018 7.304 7.421 7.304 7.320 111,599 -0.02(-0.29%)
Feb 20, 2018 7.272 7.426 7.272 7.341 176,740 +0.00(+0.00%)
Feb 16, 2018 7.341 7.341 7.341 0 +0.30(+4.23%)
Feb 15, 2018 7.081 7.229 6.969 7.043 125,686 +0.05(+0.68%)
Feb 14, 2018 6.900 7.160 6.889 6.996 89,249 +0.09(+1.23%)
Feb 13, 2018 6.910 6.948 6.863 6.910 79,990 +0.03(+0.46%)
Feb 12, 2018 6.724 6.884 6.708 6.879 194,547 +0.18(+2.70%)
Feb 09, 2018 6.863 6.873 6.576 6.698 323,343 -0.08(-1.16%)
Feb 08, 2018 6.755 6.840 6.745 6.777 219,944 +0.03(+0.47%)
Feb 07, 2018 6.834 6.834 6.687 6.745 260,347 -0.11(-1.54%)
Feb 06, 2018 6.845 7.043 6.782 6.850 299,814 -0.08(-1.22%)
Feb 05, 2018 6.987 7.061 6.924 6.935 194,749 -0.06(-0.90%)
Feb 02, 2018 7.003 7.047 6.950 6.998 161,741 -0.05(-0.67%)
Feb 01, 2018 7.198 7.261 7.035 7.045 202,160 -0.11(-1.55%)
Jan 31, 2018 7.161 7.219 7.066 7.156 227,633 -0.05(-0.70%)
Jan 30, 2018 7.171 7.269 7.171 7.206 109,496 -0.03(-0.39%)
Jan 29, 2018 7.193 7.329 7.166 7.235 196,709 +0.01(+0.15%)
Jan 26, 2018 7.266 7.266 7.214 7.224 118,010 -0.03(-0.36%)
Jan 25, 2018 7.235 7.302 7.235 7.250 100,000 +0.01(+0.07%)
Jan 24, 2018 7.398 7.398 7.235 7.245 180,550 -0.10(-1.36%)
Jan 23, 2018 7.287 7.459 7.262 7.345 146,105 +0.01(+0.07%)
Jan 22, 2018 7.240 7.393 7.140 7.340 167,512 +0.08(+1.16%)
Jan 19, 2018 7.129 7.287 7.114 7.256 185,222 +0.06(+0.88%)
Jan 18, 2018 7.261 7.361 7.140 7.193 160,560 -0.12(-1.59%)
Jan 17, 2018 7.103 7.476 7.035 7.308 494,522 +0.18(+2.51%)
Jan 16, 2018 7.266 7.308 7.119 7.129 475,289 -0.19(-2.59%)
Jan 12, 2018 7.319 7.319 7.319 0 -0.13(-1.77%)
Jan 11, 2018 7.477 7.503 7.451 7.451 185,080 -0.01(-0.11%)
Jan 10, 2018 7.523 7.559 7.439 7.458 227,611 -0.10(-1.32%)
Jan 09, 2018 7.695 7.718 7.523 7.558 230,343 -0.14(-1.88%)
Jan 08, 2018 7.711 7.731 7.590 7.703 194,566 -0.03(-0.37%)
Jan 05, 2018 7.768 7.799 7.679 7.731 290,664 -0.02(-0.27%)
Jan 04, 2018 7.731 7.899 7.726 7.752 272,617 -0.04(-0.54%)
Jan 03, 2018 7.465 7.909 7.418 7.794 965,621 -0.39(-4.78%)
Jan 02, 2018 8.039 8.222 8.039 8.186 157,481 +0.16(+1.95%)
Dec 29, 2017 8.029 8.029 8.029 0 +0.01(+0.13%)
Dec 28, 2017 7.904 8.122 7.903 8.019 159,427 +0.14(+1.79%)
Dec 27, 2017 7.857 7.925 7.836 7.878 182,699 -0.03(-0.33%)
Dec 26, 2017 7.878 7.909 7.857 7.904 137,316 +0.03(+0.35%)
Dec 22, 2017 7.883 7.940 7.857 7.876 86,554 -0.03(-0.42%)
Dec 21, 2017 7.940 7.986 7.857 7.909 184,239 -0.05(-0.59%)
Dec 20, 2017 7.956 8.055 7.935 7.956 165,113 -0.06(-0.78%)
Dec 19, 2017 8.170 8.191 8.013 8.019 220,668 -0.19(-2.29%)
Dec 18, 2017 8.238 8.259 8.176 8.207 94,233 -0.06(-0.69%)
Dec 15, 2017 8.227 8.285 8.170 8.263 75,174 +0.04(+0.50%)
Dec 14, 2017 8.196 8.233 8.149 8.222 105,123 +0.05(+0.64%)
Dec 13, 2017 8.154 8.270 8.118 8.170 134,435 +0.02(+0.19%)
Dec 12, 2017 8.238 8.304 8.133 8.154 133,676 -0.08(-1.01%)
Dec 11, 2017 8.290 8.337 8.196 8.238 148,104 -0.10(-1.25%)
Dec 08, 2017 8.316 8.374 8.280 8.342 93,479 +0.00(+0.04%)
Dec 07, 2017 8.380 8.385 8.318 8.339 82,336 -0.04(-0.49%)
Dec 06, 2017 8.303 8.390 8.303 8.380 125,060 +0.05(+0.59%)
Dec 05, 2017 8.303 8.354 8.303 8.331 41,048 +0.04(+0.53%)
Dec 04, 2017 8.406 8.406 8.251 8.287 138,797 +0.01(+0.13%)
Dec 01, 2017 8.375 8.375 8.240 8.277 166,565 -0.06(-0.68%)
Nov 30, 2017 8.303 8.426 8.297 8.334 53,586 +0.01(+0.12%)
Nov 29, 2017 8.339 8.370 8.282 8.323 49,672 -0.01(-0.12%)
Nov 28, 2017 8.261 8.468 8.261 8.333 86,256 +0.09(+1.12%)
Nov 27, 2017 8.308 8.462 8.225 8.240 50,623 -0.07(-0.87%)
Nov 24, 2017 8.297 8.341 8.297 8.313 42,125 -0.02(-0.19%)
Nov 22, 2017 8.432 8.478 8.288 8.328 131,962 -0.02(-0.19%)
Nov 21, 2017 8.292 8.354 8.266 8.344 75,980 +0.07(+0.88%)
Nov 20, 2017 8.365 8.406 8.271 8.271 69,825 -0.09(-1.11%)
Nov 17, 2017 8.385 8.406 8.354 8.365 42,011 -0.01(-0.06%)
Nov 16, 2017 8.256 8.422 8.256 8.370 93,318 +0.12(+1.44%)
Nov 15, 2017 8.339 8.378 7.992 8.251 194,404 -0.09(-1.05%)
Nov 14, 2017 8.437 8.469 8.328 8.339 113,924 -0.14(-1.71%)
Nov 13, 2017 8.489 8.518 8.478 8.484 41,085 -0.05(-0.61%)
Nov 10, 2017 8.463 8.605 8.437 8.535 63,776 -0.04(-0.50%)
Nov 09, 2017 8.589 8.589 8.466 8.578 101,176 -0.01(-0.06%)
Nov 08, 2017 8.507 8.584 8.502 8.584 91,579 +0.07(+0.84%)
Nov 07, 2017 8.476 8.563 8.455 8.512 92,022 +0.04(+0.48%)
Nov 06, 2017 8.358 8.476 8.358 8.471 127,573 +0.12(+1.41%)
Nov 03, 2017 8.286 8.430 8.271 8.353 96,084 +0.05(+0.62%)
Nov 02, 2017 8.302 8.414 8.261 8.302 96,263 +0.00(+0.00%)
Nov 01, 2017 8.384 8.394 8.296 8.302 88,648 -0.06(-0.67%)
Oct 31, 2017 8.343 8.414 8.332 8.358 53,764 +0.02(+0.18%)
Oct 30, 2017 8.363 8.363 8.281 8.343 79,784 +0.03(+0.31%)
Oct 27, 2017 8.378 8.384 8.312 8.317 55,620 +0.02(+0.25%)
Oct 26, 2017 8.296 8.389 8.286 8.296 48,204 +0.01(+0.12%)
Oct 25, 2017 8.409 8.476 8.266 8.286 105,473 -0.14(-1.64%)
Oct 24, 2017 8.358 8.465 8.358 8.425 59,256 +0.07(+0.80%)
Oct 23, 2017 8.419 8.486 8.358 8.358 61,424 -0.07(-0.79%)
Oct 20, 2017 8.430 8.455 8.404 8.425 113,227 -0.04(-0.48%)
Oct 19, 2017 8.445 8.537 8.409 8.466 72,414 -0.07(-0.78%)
Oct 18, 2017 8.578 8.630 8.471 8.532 108,735 -0.11(-1.25%)
Oct 17, 2017 8.563 8.640 8.512 8.640 67,889 +0.07(+0.78%)
Oct 16, 2017 8.532 8.660 8.509 8.573 121,790 +0.03(+0.30%)
Oct 13, 2017 8.450 8.573 8.450 8.548 57,327 +0.08(+0.91%)
Oct 12, 2017 8.430 8.566 8.399 8.471 150,348 -0.04(-0.50%)
Oct 11, 2017 8.574 8.605 8.503 8.513 72,778 -0.08(-0.95%)
Oct 10, 2017 8.600 8.605 8.519 8.595 78,767 +0.02(+0.18%)
Oct 09, 2017 8.564 8.605 8.493 8.580 115,437 -0.01(-0.06%)
Oct 06, 2017 8.615 8.686 8.513 8.585 136,483 -0.03(-0.30%)
Oct 05, 2017 8.615 8.686 8.580 8.610 124,208 +0.02(+0.18%)
Oct 04, 2017 8.605 8.630 8.569 8.595 127,655 +0.03(+0.36%)
Oct 03, 2017 8.574 8.597 8.473 8.564 133,369 -0.01(-0.12%)
Oct 02, 2017 8.493 8.614 8.463 8.574 132,074 +0.08(+0.90%)
Sep 29, 2017 8.391 8.513 8.386 8.498 129,304 +0.10(+1.21%)
Sep 28, 2017 8.356 8.397 8.336 8.397 84,784 +0.04(+0.49%)
Sep 27, 2017 8.346 8.371 8.285 8.356 94,228 -0.02(-0.18%)
Sep 26, 2017 8.371 8.371 8.315 8.371 42,635 +0.04(+0.49%)
Sep 25, 2017 8.356 8.386 8.310 8.330 62,921 -0.06(-0.73%)
Sep 22, 2017 8.270 8.391 8.270 8.391 55,728 +0.06(+0.73%)
Sep 21, 2017 8.336 8.376 8.302 8.330 56,131 +0.02(+0.23%)
Sep 20, 2017 8.366 8.388 8.289 8.312 94,891 -0.07(-0.89%)
Sep 19, 2017 8.376 8.386 8.313 8.386 53,771 +0.01(+0.06%)
Sep 18, 2017 8.381 8.381 8.275 8.381 95,778 +0.06(+0.73%)
Sep 15, 2017 8.290 8.320 8.264 8.320 44,226 +0.04(+0.43%)
Sep 14, 2017 8.315 8.351 8.198 8.285 164,870 -0.03(-0.37%)
Sep 13, 2017 8.290 8.330 8.285 8.315 54,144 +0.02(+0.18%)
Sep 12, 2017 8.270 8.380 8.264 8.300 80,048 +0.04(+0.43%)
Sep 11, 2017 8.385 8.429 8.264 8.264 107,359 -0.07(-0.79%)
Sep 08, 2017 8.305 8.397 8.285 8.330 91,646 -0.01(-0.16%)
Sep 07, 2017 8.347 8.388 8.302 8.344 49,660 -0.04(-0.49%)
Sep 06, 2017 8.352 8.396 8.312 8.385 77,117 +0.04(+0.52%)
Sep 05, 2017 8.312 8.554 8.277 8.342 159,228 +0.02(+0.24%)
Sep 01, 2017 8.383 8.405 8.322 8.322 104,864 -0.07(-0.84%)
Aug 31, 2017 8.327 8.413 8.327 8.393 154,589 +0.01(+0.12%)
Aug 30, 2017 8.473 8.483 8.373 8.383 134,616 -0.07(-0.78%)
Aug 29, 2017 8.322 8.483 8.322 8.448 108,473 +0.01(+0.06%)
Aug 28, 2017 8.368 8.448 8.302 8.443 107,436 +0.03(+0.36%)
Aug 25, 2017 8.458 8.458 8.317 8.413 78,367 +0.05(+0.60%)
Aug 24, 2017 8.383 8.383 8.340 8.363 53,677 -0.02(-0.24%)
Aug 23, 2017 8.403 8.468 8.317 8.383 99,677 -0.02(-0.24%)
Aug 22, 2017 8.337 8.416 8.280 8.403 66,550 +0.19(+2.27%)
Aug 21, 2017 8.337 8.408 8.216 8.216 118,864 -0.12(-1.45%)
Aug 18, 2017 8.408 8.470 8.287 8.337 148,551 -0.11(-1.25%)
Aug 17, 2017 8.589 8.649 8.438 8.443 131,142 -0.18(-2.05%)
Aug 16, 2017 8.635 8.635 8.584 8.619 80,567 -0.03(-0.35%)
Aug 15, 2017 8.604 8.794 8.579 8.650 72,420 +0.08(+0.88%)
Aug 14, 2017 8.564 8.881 8.564 8.574 127,029 +0.07(+0.83%)
Aug 11, 2017 8.463 8.715 8.070 8.504 307,734 +0.05(+0.54%)
Aug 10, 2017 8.791 8.793 8.458 8.458 272,484 -0.30(-3.39%)
Aug 09, 2017 8.836 8.987 8.740 8.755 158,933 -0.17(-1.88%)
Aug 08, 2017 8.928 8.993 8.918 8.923 144,387 -0.03(-0.33%)
Aug 07, 2017 8.943 8.983 8.921 8.953 82,871 +0.03(+0.34%)
Aug 04, 2017 8.838 8.958 8.838 8.923 87,338 +0.03(+0.39%)
Aug 03, 2017 8.813 8.898 8.793 8.888 108,902 +0.11(+1.25%)
Aug 02, 2017 8.763 8.843 8.733 8.778 135,985 +0.04(+0.51%)
Aug 01, 2017 8.694 8.818 8.684 8.733 126,594 -0.05(-0.57%)
Jul 31, 2017 8.933 8.933 8.719 8.783 142,353 -0.07(-0.79%)
Jul 28, 2017 8.893 8.923 8.843 8.853 58,373 -0.02(-0.28%)
Jul 27, 2017 8.858 8.903 8.853 8.878 34,343 -0.00(-0.06%)
Jul 26, 2017 8.833 8.897 8.833 8.883 100,894 +0.04(+0.51%)
Jul 25, 2017 8.803 8.883 8.803 8.838 42,559 +0.02(+0.23%)
Jul 24, 2017 8.793 8.903 8.788 8.818 76,298 +0.01(+0.17%)
Jul 21, 2017 8.838 8.928 8.783 8.803 85,429 -0.04(-0.45%)
Jul 20, 2017 8.843 8.893 8.843 8.843 44,457 -0.05(-0.56%)
Jul 19, 2017 8.943 9.007 8.788 8.893 147,897 -0.04(-0.50%)
Jul 18, 2017 8.933 9.008 8.933 8.938 32,882 +0.03(+0.39%)
Jul 17, 2017 8.933 9.035 8.888 8.903 66,707 -0.01(-0.11%)
Jul 14, 2017 8.868 8.933 8.868 8.913 68,490 +0.06(+0.68%)
Jul 13, 2017 8.748 8.873 8.724 8.853 103,292 +0.08(+0.91%)
Jul 12, 2017 8.993 9.031 8.694 8.773 310,040 -0.19(-2.08%)
Jul 11, 2017 9.019 9.019 8.940 8.960 53,687 +0.00(+0.00%)
Jul 10, 2017 8.945 9.057 8.945 8.960 49,724 -0.01(-0.17%)
Jul 07, 2017 8.940 9.024 8.861 8.975 105,455 -0.04(-0.44%)
Jul 06, 2017 9.054 9.094 9.010 9.014 47,480 -0.04(-0.44%)
Jul 05, 2017 8.980 9.094 8.980 9.054 112,562 +0.06(+0.72%)
Jul 03, 2017 9.094 9.108 8.950 8.990 103,790 -0.13(-1.41%)
Jun 30, 2017 9.039 9.130 8.990 9.119 84,883 +0.05(+0.55%)
Jun 29, 2017 9.133 9.193 9.000 9.069 66,379 -0.06(-0.71%)
Jun 28, 2017 8.901 9.163 8.901 9.133 137,043 +0.21(+2.39%)
Jun 27, 2017 8.871 8.920 8.866 8.920 81,961 +0.05(+0.56%)
Jun 26, 2017 8.866 8.902 8.747 8.871 104,950 +0.03(+0.39%)
Jun 23, 2017 8.821 8.896 8.801 8.836 48,929 +0.01(+0.17%)
Jun 22, 2017 8.727 8.821 8.722 8.821 79,919 +0.05(+0.62%)
Jun 21, 2017 8.737 8.801 8.697 8.767 51,247 +0.02(+0.23%)
Jun 20, 2017 8.737 8.811 8.663 8.747 105,471 +0.01(+0.11%)
Jun 19, 2017 8.935 8.935 8.651 8.737 164,556 -0.12(-1.34%)
Jun 16, 2017 8.985 9.004 8.826 8.856 123,930 +0.00(+0.00%)
Jun 15, 2017 8.663 8.915 8.663 8.856 225,346 +0.16(+1.88%)
Jun 14, 2017 8.603 8.712 8.479 8.692 161,430 +0.12(+1.39%)
Jun 13, 2017 8.861 8.920 8.425 8.573 661,479 -0.48(-5.31%)
Jun 12, 2017 9.619 9.698 8.608 9.054 347,958 -0.56(-5.87%)
Jun 09, 2017 9.718 9.802 9.619 9.619 61,665 -0.12(-1.22%)
Jun 08, 2017 9.684 9.797 9.684 9.738 68,520 +0.05(+0.55%)
Jun 07, 2017 9.764 9.764 9.626 9.685 51,296 +0.08(+0.87%)
Jun 06, 2017 9.646 9.700 9.602 9.602 51,656 -0.09(-0.91%)
Jun 05, 2017 9.646 9.710 9.636 9.690 66,869 +0.06(+0.66%)
Jun 02, 2017 9.582 9.665 9.582 9.626 84,022 +0.04(+0.46%)
Jun 01, 2017 9.710 9.710 9.518 9.582 76,825 +0.00(+0.00%)
May 31, 2017 9.661 9.684 9.483 9.582 95,974 -0.10(-1.02%)
May 30, 2017 9.759 9.759 9.587 9.680 62,323 -0.08(-0.86%)
May 26, 2017 9.715 9.764 9.616 9.764 95,604 +0.07(+0.76%)
May 25, 2017 9.739 9.739 9.606 9.690 95,378 -0.02(-0.25%)
May 24, 2017 9.558 9.715 9.528 9.715 104,419 +0.15(+1.59%)
May 23, 2017 9.479 9.641 9.479 9.562 88,870 +0.07(+0.78%)
May 22, 2017 9.493 9.538 9.482 9.488 90,649 +0.01(+0.16%)
May 19, 2017 9.518 9.518 9.469 9.474 47,413 +0.04(+0.42%)
May 18, 2017 9.390 9.518 9.390 9.434 41,408 +0.02(+0.17%)
May 17, 2017 9.533 9.533 9.395 9.418 123,871 -0.11(-1.20%)
May 16, 2017 9.493 9.533 9.414 9.533 50,318 +0.15(+1.57%)
May 15, 2017 9.382 9.477 9.346 9.385 62,329 +0.07(+0.79%)
May 12, 2017 9.493 9.493 9.306 9.311 85,988 -0.18(-1.92%)
May 11, 2017 9.390 9.493 9.311 9.493 116,830 +0.10(+1.10%)
May 10, 2017 9.415 9.518 9.365 9.390 194,548 -0.09(-0.93%)
May 09, 2017 9.498 9.557 9.380 9.478 165,871 -0.02(-0.23%)
May 08, 2017 9.334 9.519 9.334 9.500 137,641 +0.18(+1.94%)
May 05, 2017 9.251 9.349 9.197 9.319 123,165 +0.10(+1.06%)
May 04, 2017 9.256 9.266 9.129 9.222 142,490 -0.01(-0.16%)
May 03, 2017 9.173 9.256 9.109 9.236 145,585 +0.13(+1.39%)
May 02, 2017 9.090 9.129 9.070 9.109 87,665 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.