Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.310 3.332 3.208 3.273 237,614 +0.15(+4.64%)
Sep 29, 2008 3.548 3.563 3.126 3.128 232,603 -0.52(-14.34%)
Sep 26, 2008 3.695 3.695 3.584 3.652 0 +0.02(+0.50%)
Sep 25, 2008 3.568 3.647 3.563 3.634 188,475 +0.04(+1.14%)
Sep 24, 2008 3.484 3.637 3.484 3.593 208,005 +0.07(+1.93%)
Sep 23, 2008 3.586 3.641 3.464 3.525 183,574 -0.08(-2.32%)
Sep 22, 2008 3.752 3.801 3.591 3.609 184,686 -0.08(-2.21%)
Sep 19, 2008 3.389 3.740 3.389 3.690 0 +0.41(+12.59%)
Sep 18, 2008 3.128 3.294 3.038 3.278 505,558 +0.11(+3.51%)
Sep 17, 2008 3.307 3.363 3.058 3.167 626,468 -0.21(-6.24%)
Sep 16, 2008 3.434 3.461 3.314 3.378 449,864 -0.27(-7.45%)
Sep 15, 2008 3.738 3.763 3.602 3.650 450,327 -0.22(-5.57%)
Sep 12, 2008 3.969 3.969 3.840 3.865 200,704 -0.10(-2.40%)
Sep 11, 2008 4.069 4.069 3.926 3.960 185,740 -0.13(-3.21%)
Sep 10, 2008 4.094 4.155 3.987 4.092 216,585 -0.05(-1.15%)
Sep 09, 2008 4.162 4.200 4.080 4.139 132,692 -0.02(-0.44%)
Sep 08, 2008 4.250 4.273 4.151 4.157 127,487 +0.03(+0.66%)
Sep 05, 2008 4.153 4.157 4.103 4.130 0 -0.07(-1.57%)
Sep 04, 2008 4.266 4.266 4.180 4.196 59,572 -0.07(-1.54%)
Sep 03, 2008 4.262 4.318 4.253 4.262 129,300 -0.01(-0.18%)
Sep 02, 2008 4.262 4.280 4.253 4.269 49,929 +0.02(+0.39%)
Aug 29, 2008 4.264 4.277 4.205 4.253 115,615 -0.02(-0.37%)
Aug 28, 2008 4.148 4.268 4.148 4.268 65,377 +0.12(+2.84%)
Aug 27, 2008 4.232 4.232 4.137 4.151 171,888 -0.06(-1.35%)
Aug 26, 2008 4.173 4.212 4.173 4.207 105,367 +0.02(+0.60%)
Aug 25, 2008 4.189 4.205 4.173 4.182 106,823 -0.04(-0.86%)
Aug 22, 2008 4.166 4.271 4.166 4.219 82,626 +0.06(+1.36%)
Aug 21, 2008 4.148 4.198 4.098 4.162 26,133 -0.01(-0.22%)
Aug 20, 2008 4.098 4.171 4.098 4.171 141,383 +0.07(+1.66%)
Aug 19, 2008 4.101 4.114 4.069 4.103 151,035 -0.03(-0.66%)
Aug 18, 2008 4.194 4.203 4.128 4.130 71,377 -0.09(-2.10%)
Aug 15, 2008 4.219 4.221 4.187 4.219 0 +0.00(+0.00%)
Aug 14, 2008 4.221 4.264 4.194 4.219 72,934 -0.01(-0.32%)
Aug 13, 2008 4.264 4.311 4.232 4.232 84,157 -0.06(-1.37%)
Aug 12, 2008 4.316 4.316 4.260 4.291 50,308 -0.01(-0.32%)
Aug 11, 2008 4.357 4.384 4.302 4.305 113,348 -0.04(-0.94%)
Aug 08, 2008 4.323 4.386 4.314 4.345 89,416 +0.03(+0.74%)
Aug 07, 2008 4.357 4.368 4.300 4.314 128,281 -0.10(-2.26%)
Aug 06, 2008 4.361 4.413 4.336 4.413 150,576 +0.06(+1.46%)
Aug 05, 2008 4.296 4.375 4.203 4.350 109,748 +0.07(+1.70%)
Aug 04, 2008 4.305 4.305 4.228 4.277 182,586 -0.02(-0.53%)
Aug 01, 2008 4.357 4.357 4.284 4.300 172,448 -0.03(-0.68%)
Jul 31, 2008 4.318 4.364 4.309 4.330 73,393 -0.02(-0.42%)
Jul 30, 2008 4.379 4.379 4.307 4.348 109,655 +0.00(+0.05%)
Jul 29, 2008 4.345 4.355 4.255 4.345 202,230 +0.09(+2.19%)
Jul 28, 2008 4.311 4.379 4.223 4.253 218,853 -0.06(-1.42%)
Jul 25, 2008 4.307 4.327 4.293 4.314 80,597 +0.00(+0.00%)
Jul 24, 2008 4.427 4.427 4.291 4.314 74,443 -0.09(-2.06%)
Jul 23, 2008 4.330 4.407 4.330 4.404 95,843 +0.09(+2.10%)
Jul 22, 2008 4.262 4.314 4.230 4.314 86,928 +0.02(+0.42%)
Jul 21, 2008 4.352 4.355 4.182 4.296 217,167 -0.03(-0.68%)
Jul 18, 2008 4.282 4.334 4.248 4.325 159,598 +0.05(+1.11%)
Jul 17, 2008 4.171 4.332 4.171 4.277 169,890 +0.10(+2.44%)
Jul 16, 2008 4.092 4.214 4.092 4.175 154,970 +0.07(+1.77%)
Jul 15, 2008 4.203 4.203 3.957 4.103 484,608 -0.10(-2.37%)
Jul 14, 2008 4.375 4.375 4.191 4.203 172,135 -0.17(-3.99%)
Jul 11, 2008 4.479 4.479 4.352 4.377 160,864 -0.11(-2.38%)
Jul 10, 2008 4.534 4.590 4.463 4.484 187,875 -0.00(-0.10%)
Jul 09, 2008 4.511 4.604 4.475 4.488 168,769 -0.05(-1.00%)
Jul 08, 2008 4.457 4.534 4.386 4.534 145,115 +0.05(+1.01%)
Jul 07, 2008 4.647 4.647 4.432 4.488 253,337 -0.14(-2.94%)
Jul 04, 2008 4.681 4.681 4.615 4.624 52,284 +0.00(+0.00%)
Jul 03, 2008 4.681 4.681 4.615 4.624 52,284 -0.04(-0.83%)
Jul 02, 2008 4.658 4.720 4.656 4.663 134,452 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.