Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.565 6.612 6.527 6.555 20,939 -0.03(-0.43%)
Nov 29, 2023 6.612 6.612 6.546 6.583 17,169 +0.03(+0.43%)
Nov 28, 2023 6.489 6.602 6.489 6.555 47,367 +0.02(+0.29%)
Nov 27, 2023 6.536 6.573 6.470 6.536 33,194 +0.04(+0.58%)
Nov 24, 2023 6.413 6.536 6.413 6.498 12,267 -0.02(-0.29%)
Nov 22, 2023 6.432 6.536 6.432 6.517 37,012 +0.09(+1.47%)
Nov 21, 2023 6.451 6.536 6.423 6.423 39,492 -0.09(-1.45%)
Nov 20, 2023 6.432 6.517 6.432 6.517 45,115 +0.09(+1.32%)
Nov 17, 2023 6.356 6.432 6.319 6.432 44,692 +0.15(+2.41%)
Nov 16, 2023 6.300 6.374 6.243 6.281 35,295 +0.02(+0.30%)
Nov 15, 2023 6.252 6.296 6.185 6.262 25,061 +0.08(+1.22%)
Nov 14, 2023 6.205 6.281 6.129 6.186 31,899 +0.15(+2.51%)
Nov 13, 2023 5.997 6.129 5.990 6.035 53,296 -0.09(-1.39%)
Nov 10, 2023 6.129 6.177 6.092 6.120 34,011 +0.02(+0.29%)
Nov 09, 2023 6.214 6.243 6.065 6.102 38,523 -0.14(-2.25%)
Nov 08, 2023 6.289 6.317 6.233 6.242 71,075 -0.07(-1.19%)
Nov 07, 2023 6.289 6.317 6.242 6.317 38,044 +0.07(+1.20%)
Nov 06, 2023 6.299 6.345 6.224 6.242 53,482 -0.05(-0.74%)
Nov 03, 2023 6.186 6.364 6.186 6.289 83,430 +0.15(+2.44%)
Nov 02, 2023 6.121 6.168 6.083 6.139 81,088 +0.15(+2.50%)
Nov 01, 2023 5.971 6.065 5.896 5.990 45,325 +0.11(+1.91%)
Oct 31, 2023 5.840 5.896 5.831 5.877 31,330 +0.00(+0.00%)
Oct 30, 2023 5.859 5.960 5.746 5.877 80,520 +0.14(+2.45%)
Oct 27, 2023 5.587 5.793 5.578 5.737 24,052 +0.14(+2.51%)
Oct 26, 2023 5.615 5.812 5.578 5.597 88,057 +0.03(+0.50%)
Oct 25, 2023 5.578 5.653 5.569 5.569 21,773 -0.08(-1.49%)
Oct 24, 2023 5.587 5.681 5.587 5.653 26,169 +0.08(+1.51%)
Oct 23, 2023 5.456 5.662 5.456 5.569 57,199 +0.06(+1.02%)
Oct 20, 2023 5.550 5.634 5.456 5.512 66,642 -0.12(-2.16%)
Oct 19, 2023 5.634 5.678 5.503 5.634 58,335 -0.04(-0.66%)
Oct 18, 2023 5.709 5.709 5.569 5.672 98,670 -0.01(-0.16%)
Oct 17, 2023 5.793 5.843 5.678 5.681 66,676 -0.21(-3.50%)
Oct 16, 2023 5.896 5.980 5.750 5.887 81,536 -0.02(-0.32%)
Oct 13, 2023 6.093 6.149 5.905 5.905 32,825 -0.03(-0.47%)
Oct 12, 2023 6.065 6.168 5.934 5.934 47,409 -0.22(-3.50%)
Oct 11, 2023 6.130 6.187 5.990 6.149 71,997 +0.01(+0.14%)
Oct 10, 2023 6.057 6.177 6.057 6.140 19,887 +0.02(+0.30%)
Oct 09, 2023 5.964 6.127 5.964 6.122 19,266 +0.10(+1.69%)
Oct 06, 2023 5.937 6.136 5.937 6.020 29,258 -0.05(-0.76%)
Oct 05, 2023 6.066 6.159 6.066 6.066 30,918 -0.06(-0.91%)
Oct 04, 2023 6.094 6.159 6.039 6.122 25,869 +0.01(+0.15%)
Oct 03, 2023 6.205 6.252 6.113 6.113 37,377 -0.15(-2.37%)
Oct 02, 2023 6.113 6.316 6.094 6.261 115,616 +0.13(+2.11%)
Sep 29, 2023 6.168 6.316 6.066 6.131 43,464 -0.04(-0.60%)
Sep 28, 2023 6.094 6.335 6.076 6.168 34,633 +0.06(+1.06%)
Sep 27, 2023 6.344 6.363 6.103 6.103 56,719 -0.23(-3.65%)
Sep 26, 2023 6.335 6.372 6.320 6.335 15,685 +0.01(+0.15%)
Sep 25, 2023 6.326 6.420 6.326 6.326 21,235 -0.02(-0.29%)
Sep 22, 2023 6.409 6.455 6.316 6.344 20,629 -0.06(-1.01%)
Sep 21, 2023 6.465 6.483 6.377 6.409 16,221 -0.07(-1.14%)
Sep 20, 2023 6.520 6.520 6.372 6.483 64,165 +0.00(+0.00%)
Sep 19, 2023 6.511 6.520 6.471 6.483 24,261 +0.04(+0.57%)
Sep 18, 2023 6.372 6.484 6.372 6.446 28,405 +0.04(+0.58%)
Sep 15, 2023 6.372 6.457 6.372 6.409 58,038 +0.06(+1.02%)
Sep 14, 2023 6.381 6.390 6.316 6.344 63,546 -0.06(-0.87%)
Sep 13, 2023 6.390 6.446 6.372 6.400 39,562 -0.01(-0.14%)
Sep 12, 2023 6.390 6.455 6.390 6.409 23,157 +0.04(+0.58%)
Sep 11, 2023 6.474 6.492 6.372 6.372 39,995 -0.11(-1.71%)
Sep 08, 2023 6.465 6.539 6.465 6.483 35,053 -0.05(-0.72%)
Sep 07, 2023 6.567 6.567 6.484 6.530 17,943 -0.02(-0.28%)
Sep 06, 2023 6.549 6.631 6.466 6.549 21,832 +0.00(+0.00%)
Sep 05, 2023 6.585 6.668 6.512 6.549 26,057 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.