Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.644 6.749 6.596 6.708 28,209 +0.09(+1.34%)
Jul 28, 2022 6.419 6.652 6.379 6.620 65,895 +0.25(+3.91%)
Jul 27, 2022 6.330 6.387 6.258 6.371 15,744 +0.05(+0.76%)
Jul 26, 2022 6.290 6.406 6.282 6.322 10,668 -0.02(-0.38%)
Jul 25, 2022 6.314 6.387 6.262 6.346 25,301 +0.11(+1.81%)
Jul 22, 2022 6.178 6.282 6.161 6.234 34,623 +0.08(+1.31%)
Jul 21, 2022 6.113 6.180 6.113 6.153 7,660 +0.05(+0.79%)
Jul 20, 2022 6.089 6.194 6.045 6.105 43,110 +0.08(+1.34%)
Jul 19, 2022 6.033 6.053 5.976 6.025 28,453 +0.07(+1.22%)
Jul 18, 2022 5.944 6.009 5.872 5.952 31,665 +0.01(+0.14%)
Jul 15, 2022 5.920 5.999 5.920 5.944 4,563 +0.04(+0.68%)
Jul 14, 2022 6.009 6.009 5.880 5.904 30,113 -0.06(-1.08%)
Jul 13, 2022 5.960 5.999 5.841 5.968 16,925 -0.04(-0.67%)
Jul 12, 2022 6.041 6.129 5.968 6.009 29,129 +0.02(+0.40%)
Jul 11, 2022 6.041 6.113 5.952 5.984 19,405 -0.08(-1.33%)
Jul 08, 2022 6.097 6.105 6.041 6.065 37,479 -0.06(-0.93%)
Jul 07, 2022 6.058 6.162 6.050 6.122 51,586 +0.04(+0.66%)
Jul 06, 2022 6.186 6.186 6.034 6.082 28,219 -0.11(-1.80%)
Jul 05, 2022 6.098 6.357 6.082 6.194 90,491 +0.02(+0.26%)
Jul 01, 2022 6.289 6.369 6.098 6.178 77,372 -0.11(-1.77%)
Jun 30, 2022 6.273 6.365 6.242 6.289 21,721 +0.07(+1.15%)
Jun 29, 2022 6.321 6.353 6.186 6.218 26,026 -0.06(-0.89%)
Jun 28, 2022 6.234 6.297 6.191 6.273 26,140 +0.07(+1.16%)
Jun 27, 2022 6.234 6.242 6.142 6.202 48,081 +0.06(+1.04%)
Jun 24, 2022 6.122 6.185 6.074 6.138 26,497 +0.07(+1.18%)
Jun 23, 2022 6.122 6.174 6.040 6.066 86,815 +0.07(+1.20%)
Jun 22, 2022 5.939 6.066 5.854 5.994 22,081 +0.11(+1.90%)
Jun 21, 2022 5.883 6.098 5.859 5.883 34,620 +0.09(+1.51%)
Jun 17, 2022 5.875 6.105 5.763 5.795 51,132 -0.03(-0.55%)
Jun 16, 2022 6.090 6.130 5.676 5.827 117,860 -0.26(-4.32%)
Jun 15, 2022 6.250 6.560 6.026 6.090 49,744 -0.07(-1.16%)
Jun 14, 2022 6.385 6.385 6.106 6.162 69,144 -0.22(-3.50%)
Jun 13, 2022 6.728 6.760 6.377 6.385 76,746 -0.46(-6.75%)
Jun 10, 2022 6.831 6.959 6.776 6.847 77,022 -0.01(-0.13%)
Jun 09, 2022 7.014 7.062 6.817 6.856 42,861 -0.08(-1.14%)
Jun 08, 2022 6.999 7.109 6.880 6.935 94,579 +0.09(+1.27%)
Jun 07, 2022 6.919 6.919 6.753 6.848 64,880 -0.11(-1.59%)
Jun 06, 2022 6.951 7.038 6.778 6.959 92,977 +0.27(+4.02%)
Jun 03, 2022 6.738 6.753 6.587 6.690 96,860 +0.03(+0.48%)
Jun 02, 2022 6.666 6.951 6.595 6.659 116,664 +0.02(+0.36%)
Jun 01, 2022 6.769 6.912 6.587 6.635 55,881 -0.03(-0.47%)
May 31, 2022 6.872 6.872 6.635 6.666 69,253 -0.02(-0.35%)
May 27, 2022 6.659 6.753 6.643 6.690 43,468 +0.06(+0.95%)
May 26, 2022 6.587 6.682 6.524 6.627 35,746 +0.07(+1.09%)
May 25, 2022 6.532 6.556 6.374 6.556 35,342 +0.14(+2.22%)
May 24, 2022 6.437 6.595 6.390 6.413 39,666 -0.03(-0.49%)
May 23, 2022 6.334 6.448 6.326 6.445 64,364 +0.08(+1.24%)
May 20, 2022 6.318 6.398 6.227 6.366 60,034 +0.05(+0.75%)
May 19, 2022 6.295 6.398 6.144 6.318 86,019 +0.04(+0.63%)
May 18, 2022 6.477 6.524 6.255 6.279 34,090 -0.23(-3.52%)
May 17, 2022 6.516 6.529 6.423 6.508 38,194 +0.13(+1.98%)
May 16, 2022 6.303 6.437 6.303 6.382 31,069 +0.12(+1.89%)
May 13, 2022 6.224 6.413 6.203 6.263 23,562 +0.11(+1.80%)
May 12, 2022 6.318 6.318 5.978 6.152 73,515 -0.11(-1.77%)
May 11, 2022 6.350 6.524 6.263 6.263 40,313 -0.11(-1.75%)
May 10, 2022 6.508 6.539 6.371 6.375 62,244 -0.09(-1.34%)
May 09, 2022 6.626 6.626 6.414 6.461 88,065 -0.25(-3.74%)
May 06, 2022 6.743 6.845 6.633 6.712 34,909 -0.05(-0.81%)
May 05, 2022 6.916 6.916 6.720 6.767 41,208 -0.16(-2.38%)
May 04, 2022 6.774 7.041 6.704 6.931 63,448 +0.15(+2.20%)
May 03, 2022 6.665 6.837 6.639 6.782 59,642 +0.18(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.